Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 17.951,00 | 17.951,00 | 17.951,00 | -0,69% | 17.951,00-0,69% | 14:41:00 | ||
DAXDec 24 | Dic 2024 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 18:31:00 | ||
DAXSep 24 | Sep 2024 | 18.131,00 | 18.131,00 | 18.051,00 | -0,60% | 18.131,00-0,60% | 18:31:00 | ||
Mini DAXJun 24 | Jun 2024 | 17.905,00 | 17.979,00 | 17.604,00 | -0,87% | 17.905,00-0,87% | 20:30:00 | ||
DAXJun 24 | Jun 2024 | 17.880,00 | 17.978,50 | 17.608,50 | -1,01% | 17.880,00-1,01% | 20:45:39 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31,41 | -0,32% | 4,46K | 31,41-0,32% | 20:40:50 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,954 | 14,954 | 15,002 | 14,718 | +1,04% | 10,59M | 14,954+1,04% | 17:30:00 | |
DTEGn Deutsche Telekom AG Na | 21,16 | 21,16 | 21,22 | 20,93 | +1,00% | 9,16M | 21,16+1,00% | 17:30:00 | |
EONGn E.ON SE | 12,38 | 12,38 | 12,405 | 12,16 | +0,98% | 7,87M | 12,38+0,98% | 17:29:07 | |
IFXGn Infineon Technologies AG NA O.N. | 30,135 | 30,135 | 30,565 | 30,12 | -2,43% | 5,66M | 30,135-2,43% | 17:30:00 | |
CBKG Commerzbank AG O.N. | 13,375 | 13,375 | 13,415 | 13,17 | +0,07% | 4,75M | 13,375+0,07% | 17:29:56 |
Nombre | Precio | |
---|---|---|
SY1G Symrise AG | 105,15 | +1,400 | +1,35%
QIA Qiagen | 37,47 | +0,440 | +1,19%
DBKGn Deutsche Bank AG | 14,954 | +0,154 | +1,04%
DTEGn Deutsche Telekom AG | 21,16 | +0,210 | +1,00%
EONGn E.ON SE | 12,38 | +0,120 | +0,98%
Nombre | Precio | |
---|---|---|
1COV Covestro | 48,50 | -1,450 | -2,90%
SATG_p Sartorius AG VZO | 271,60 | -7,30 | -2,62%
IFXGn Infineon | 30,135 | -0,750 | -2,43%
SAPG SAP | 165,80 | -3,380 | -2,00%
CONG Continental AG | 62,36 | -1,14 | -1,80%