Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10.685,00 | 10.745,50 | 10.615,00 | +0,71% | 10.685,00+0,71% | 02:00:16 | ||
IBEX 35 Mini | 10.644,00 | 10.710,00 | 10.510,00 | +1,14% | 10.644,00+1,14% | 17/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 1,109 | -2,78% | 1,29M | 1,109-2,78% | 18/04 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 24,02 | +2,71% | 41,35K | 24,02+2,71% | 18/04 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 10,84 | +1,34% | 5,36K | 10,84+1,34% | 18/04 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 109,08 | +1,26% | 2,57K | 109,08+1,26% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,5445 | 45.445,00 | 4,5445 | 4,42 | +2,86% | 34,34M | 4,5445+2,86% | 18/04 | |
SABE Banco de Sabadell SA | 1,5025 | 1,5025 | 1,5075 | 1,4535 | +4,09% | 27,98M | 1,5025+4,09% | 18/04 | |
ICAG International Consolidated Airlines Group S.A. | 1,981 | 1.981,00 | 1,981 | 1,899 | +5,54% | 17,26M | 1,981+5,54% | 18/04 | |
CABK CaixaBank S.A. | 4,82 | 4,82 | 4,824 | 4,715 | +2,77% | 14,88M | 4,82+2,77% | 18/04 | |
IBE Iberdrola S.A. | 11,295 | 11,295 | 11,43 | 11,295 | +0,76% | 11,23M | 11,295+0,76% | 18/04 |
Nombre | Precio | |
---|---|---|
ICAG IAG | 1,981 | +0,104 | +5,54%
BKT Bankinter | 7,278 | +0,366 | +5,30%
SABE Banco de Sabadell | 1,5025 | +0,0590 | +4,09%
UNI Unicaja Banco | 1,153 | +0,041 | +3,69%
SAN Santander | 4,5445 | +0,1265 | +2,86%
Nombre | Precio | |
---|---|---|
GRLS Grifols | 8,618 | -0,216 | -2,45%
ROVI Rovi | 79,45 | -1,250 | -1,55%
REP Repsol | 15,045 | -0,155 | -1,02%
ACS ACS | 38,28 | -0,380 | -0,98%
FER Ferrovial | 33,22 | -0,320 | -0,95%