Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
19,99 | 21,21 | 19,86 | -1,34 | -6,28% | 2,51M | ||
46,61 | 47,57 | 46,31 | -1,08 | -2,26% | 1,66M | ||
3,47 | 3,53 | 3,43 | -0,06 | -1,70% | 1,37M | ||
72,76 | 72,94 | 72,26 | -0,21 | -0,29% | 1,11M | ||
1,600 | 1,600 | 1,560 | -0,030 | -1,84% | 470,89K | ||
11,32 | 11,36 | 11,24 | -0,32 | -2,79% | 415,93K | ||
34,96 | 35,34 | 34,68 | +1,17 | +3,46% | 387,28K | ||
36,96 | 37,36 | 35,89 | +1,35 | +3,79% | 339,72K | ||
7,710 | 7,710 | 7,630 | +0,065 | +0,85% | 292,52K | ||
12,83 | 12,83 | 12,74 | +0,07 | +0,55% | 279,08K | ||
19,07 | 19,39 | 19,07 | -0,13 | -0,68% | 245,92K | ||
171,790 | 172,620 | 170,440 | -0,020 | -0,01% | 190,81K | ||
36,500 | 36,520 | 35,990 | +0,040 | +0,11% | 93,99K | ||
36,73 | 36,73 | 36,31 | -0,75 | -2,00% | 89,99K | ||
39,81 | 40,17 | 39,62 | -1,01 | -2,47% | 80,46K | ||
41,66 | 41,89 | 41,45 | +0,56 | +1,37% | 76,28K | ||
93,41 | 94,13 | 92,62 | +0,43 | +0,46% | 69,68K | ||
17,33 | 17,33 | 17,07 | +0,09 | +0,52% | 64,1K | ||
0,520 | 0,528 | 0,472 | +0,010 | +1,98% | 59,45K | ||
6,840 | 7,090 | 6,840 | -0,250 | -3,53% | 46,61K | ||
15,500 | 15,500 | 15,390 | -0,030 | -0,19% | 46,34K | ||
44,01 | 44,06 | 43,78 | +0,26 | +0,59% | 34,84K | ||
28,14 | 28,21 | 27,97 | +0,13 | +0,46% | 27,22K | ||
109,700 | 109,700 | 109,220 | -0,090 | -0,08% | 25,66K | ||
1,06 | 1,11 | 1,06 | -0,01 | -1,35% | 19,49K | ||
253,760 | 256,000 | 250,861 | +1,690 | +0,67% | 18,44K | ||
9,06 | 9,06 | 8,89 | +0,32 | +3,66% | 13,54K | ||
102,44 | 102,44 | 101,48 | -0,78 | -0,76% | 8,96K | ||
84,25 | 84,25 | 84,25 | +2,25 | +2,74% | 5,32K | ||
233,9700 | 236,0500 | 226,1487 | +10,4700 | +4,68% | 3,94K | ||
17,5600 | 17,6000 | 16,9100 | +0,0800 | +0,46% | 1,79K | ||
73,4700 | 73,4700 | 70,6800 | +1,2500 | +1,73% | 1,01K | ||
222,7600 | 231,6100 | 221,8500 | -4,8280 | -2,12% | 700 | ||
40,3700 | 42,3650 | 40,3700 | -1,0350 | -2,50% | 333 | ||
22,990 | 22,990 | 22,990 | +1,530 | +7,13% | 200 | ||
214,9400 | 222,3800 | 214,9400 | -4,8100 | -2,19% | 194 | ||
30,540 | 30,540 | 30,540 | +0,750 | +2,52% | 100 | ||
2.494,24 | 2.580,00 | 2.473,42 | -37,36 | -1,48% | 31 | ||
0,4348 | 0,4348 | 0,4348 | 0,0000 | 0,00% | 0 | ||
2,6500 | 2,6500 | 2,4300 | 0,0000 | 0,00% | 0 | ||
36,8999 | 36,9500 | 36,8999 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
16,5300 | 16,5300 | 16,5300 | 0,0000 | 0,00% | 0 | ||
10,7750 | 10,7750 | 10,7750 | 0,0000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
101,700 | 101,950 | 101,700 | 0,000 | 0,00% | 0 | ||
70,4500 | 70,4500 | 70,4500 | 0,0000 | 0,00% | 0 | ||
799,00 | 799,00 | 799,00 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 |