Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0,0131 | 0,0138 | 0,0124 | +3,97% | 83,17M | xx.xx | |
Santanderderived | 4,5150 | 4,5305 | 4,4575 | -0,65% | 22,66M | xx.xx | |
Banco de Sabadellderived | 1,4860 | 1,4880 | 1,4570 | -1,10% | 14,36M | xx.xx | |
IAGderived | 1,970 | 1,986 | 1,907 | -0,61% | 13,21M | xx.xx | |
CaixaBankderived | 4,806 | 4,815 | 4,721 | -0,29% | 8,28M | xx.xx | |
BBVAderived | 10,225 | 10,265 | 10,140 | -1,87% | 7,48M | xx.xx | |
Unicaja Bancoderived | 1,143 | 1,149 | 1,120 | -0,87% | 6,12M | xx.xx | |
Iberdroladerived | 11,350 | 11,415 | 11,230 | +0,49% | 4,46M | xx.xx | |
Telefónicaderived | 3,9980 | 4,0050 | 3,9450 | +0,99% | 3,82M | xx.xx | |
Mapfrederived | 2,220 | 2,229 | 2,200 | -0,36% | 2,56M | xx.xx | |
Repsolderived | 14,940 | 15,107 | 14,725 | -0,70% | 2,3M | xx.xx | |
OHLderived | 0,325 | 0,326 | 0,320 | -0,31% | 1,95M | xx.xx | |
Grifolsderived | 8,385 | 8,480 | 8,230 | -2,70% | 1,92M | xx.xx | |
Bankinterderived | 7,254 | 7,277 | 7,100 | -0,33% | 1,53M | xx.xx | |
Sacyrderived | 3,311 | 3,316 | 3,243 | -0,63% | 1,12M | xx.xx | |
Inditexderived | 43,695 | 43,925 | 42,885 | -0,10% | 781,98K | xx.xx | |
Colonialderived | 5,412 | 5,420 | 5,310 | +1,16% | 697,46K | xx.xx | |
Endesaderived | 17,405 | 17,605 | 17,325 | -0,83% | 540,89K | xx.xx | |
Ferrovialderived | 33,270 | 33,410 | 32,950 | +0,15% | 509,05K | xx.xx | |
Solariaderived | 9,620 | 9,945 | 9,605 | -3,99% | 502,97K | xx.xx | |
Enagásderived | 13,635 | 13,690 | 13,430 | +1,07% | 454,38K | xx.xx | |
Naturgy Energyderived | 22,849 | 23,070 | 22,750 | -0,22% | 439,18K | xx.xx | |
Acerinoxderived | 9,975 | 9,988 | 9,825 | -0,05% | 416,87K | xx.xx | |
1,7400 | 1,7660 | 1,7280 | -2,25% | 384,82K | xx.xx | ||
Redeia Corporacionderived | 15,870 | 15,930 | 15,695 | +0,76% | 374,06K | xx.xx | |
Cellnex Telecomderived | 30,60 | 30,85 | 30,16 | +0,16% | 323,93K | xx.xx | |
11,22 | 11,98 | 10,82 | -6,50% | 295,61K | xx.xx | ||
ENCEderived | 3,050 | 3,060 | 2,980 | -0,20% | 294,72K | xx.xx | |
Meliá Hotelsderived | 7,152 | 7,167 | 7,024 | -0,67% | 275,71K | xx.xx | |
Gestampderived | 2,76 | 2,78 | 2,74 | -0,36% | 249,93K | xx.xx | |
19,38 | 20,14 | 19,31 | -3,20% | 222,08K | xx.xx | ||
Talgoderived | 4,405 | 4,430 | 4,270 | -0,56% | 218,97K | xx.xx | |
Merlin Propertiesderived | 10,195 | 10,225 | 10,090 | -0,54% | 202,88K | xx.xx | |
Indraderived | 17,925 | 17,985 | 17,725 | -0,64% | 201,84K | xx.xx | |
Técnicas Reunidasderived | 9,010 | 9,010 | 8,640 | +0,78% | 169,79K | xx.xx | |
Amadeusderived | 57,150 | 57,320 | 56,470 | -0,16% | 164,06K | xx.xx | |
5,955 | 6,035 | 5,855 | -3,17% | 157,95K | xx.xx | ||
Fluidraderived | 18,960 | 19,020 | 18,830 | -1,25% | 142,01K | xx.xx | |
Atresmediaderived | 4,445 | 4,460 | 4,390 | -0,11% | 137,89K | xx.xx | |
ACSderived | 38,190 | 38,209 | 37,620 | -0,24% | 122,28K | xx.xx | |
ArcelorMittalderived | 23,835 | 23,855 | 23,475 | +0,11% | 102,85K | xx.xx | |
Applusderived | 11,57 | 11,60 | 11,54 | -0,09% | 87,53K | xx.xx | |
Logistaderived | 25,06 | 25,15 | 24,84 | +0,08% | 54,36K | xx.xx | |
Accionaderived | 107,150 | 107,800 | 106,650 | -1,24% | 51,11K | xx.xx | |
Aenaderived | 173,20 | 174,00 | 171,90 | -0,69% | 44,32K | xx.xx | |
Ebro Foodsderived | 15,720 | 15,740 | 15,480 | +1,16% | 43,24K | xx.xx | |
79,250 | 79,500 | 77,750 | -0,25% | 39,21K | xx.xx | ||
26,300 | 27,800 | 26,250 | -6,07% | 28,03K | xx.xx | ||
Viscofanderived | 59,400 | 59,450 | 58,500 | -0,17% | 13,92K | xx.xx | |
Vidraladerived | 95,950 | 96,100 | 94,300 | +0,37% | 9,32K | xx.xx |