Acciones Corea del Sur

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Hanon Systems	4.880	5.030	4.765	-150	-2,98%	1,8M	08:48:02
Kumho Petro Chemical	117.100	118.400	115.200	-1.100	-0,93%	68,25K	08:40:00
LG Electronics	91.200	92.500	90.300	-1.400	-1,51%	452,93K	08:49:09
Samsung Electro-Mechanics	142.900	146.200	140.800	-3.800	-2,59%	438,22K	08:49:01
Hanall Biopharma	32.100	33.100	31.650	-1.200	-3,60%	217,55K	08:46:02
Cheil Worldwide	18.600	18.740	18.460	-390	-2,05%	192,37K	08:47:46
Daewoong Pharma	107.500	109.500	106.700	-1.700	-1,56%	16,77K	08:40:00
Lotte Energy Materials	42.200	43.200	40.850	+200	+0,48%	242,11K	08:49:54
Namhae Chemical	7.180	7.290	7.000	+150	+2,13%	237,57K	08:45:21
Hanwha Aerospace	234.000	240.500	226.000	+8.000	+3,54%	1,85M	08:49:20
Seah Steel Corp	212.000	217.000	206.000	-4.500	-2,08%	10,63K	08:40:00
SK Discovery	42.850	43.200	41.950	+200	+0,47%	19,73K	08:19:45
KG Mobility	5.620	5.830	5.580	-210	-3,60%	497,49K	08:48:08
TBH Global	1.809	1.818	1.745	-4	-0,22%	43,1K	08:19:51
Hyundai Mipo Dockyard	71.300	72.000	64.300	+6.400	+9,86%	1,39M	08:49:22
Hankook Tire Worldwide	14.910	15.620	14.610	-860	-5,45%	239,69K	08:40:00
Lotte Fine Chemical	41.550	42.000	41.100	-150	-0,36%	80,55K	08:45:52
HMM	15.500	15.660	14.250	+840	+5,73%	4,18M	08:49:54
Samsung Heavy Industries	9.630	9.640	9.220	+90	+0,94%	23,09M	08:49:54
Daehan Flour Mills Co	129.500	129.600	127.700	+100	+0,08%	2,16K	08:19:33
Dongkuk Steel Mill Co	8.210	8.230	8.030	+60	+0,74%	109,58K	08:48:34
Taihan Electric Wire Co	12.750	13.170	12.100	-350	-2,67%	7,24M	08:49:57
Samsung Fire Marine Insur	277.500	283.000	272.500	+500	+0,18%	136,22K	08:42:25
Hyundai Engineering & Const	33.250	33.450	31.600	+850	+2,62%	718,81K	08:49:28
Hyundai Department	48.800	49.900	48.400	-1.000	-2,01%	85,56K	08:41:29
HJ ShipBuilding Construction	3.025	3.050	2.935	+20	+0,67%	77,7K	08:19:21
Lotte Chemical Corp	97.300	100.300	96.100	-2.900	-2,89%	215,68K	08:45:29
Hitejinro Holdings	8.940	9.000	8.900	0	0,00%	5,28K	08:16:56
CJ Cheiljedang	335.000	338.000	327.500	+3.000	+0,90%	44,29K	08:43:09
CJ Logistics	118.400	121.700	117.600	-4.600	-3,74%	70,06K	08:43:49
Hana Financial	52.400	53.100	51.600	-1.100	-2,06%	1,46M	08:47:45
Hyundai Glovis	171.200	171.700	168.200	+300	+0,18%	80,08K	08:47:21
Iljin Electric Co	19.670	20.500	18.610	-830	-4,05%	2,2M	08:49:51
Korea Zinc Inc	472.000	474.500	463.500	0	0,00%	36,97K	08:40:00
Kukdo Chemical	35.150	35.800	34.550	-350	-0,99%	19,34K	08:43:20
Lotte Shopping	64.500	65.200	63.900	-900	-1,38%	55,41K	08:19:47
SGC Energy Co Ltd	22.450	22.650	22.150	+50	+0,22%	22,77K	08:19:48
DY Corporation	5.690	5.800	5.570	-90	-1,56%	102,98K	08:19:00
Sebang Global Battery	90.800	92.200	89.300	-3.200	-3,40%	94,3K	08:49:56
HDC	8.490	8.550	8.310	+190	+2,29%	128,36K	08:19:58
Lotte Chilsung Beverage	124.500	126.400	124.100	-1.500	-1,19%	15,05K	08:42:35
CR Holdings	5.710	5.750	5.590	-10	-0,17%	35,55K	08:19:43
Hankook Shell Oil	269.500	273.000	263.500	+5.000	+1,89%	7,86K	08:43:25
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	176,85K	08:19:55
Bukwang Pharm	5.990	6.150	5.960	-100	-1,64%	117,75K	08:46:41
Dongwon F & B	38.000	39.100	37.600	-150	-0,39%	42,86K	08:19:54
Hanwha Engine	11.600	11.910	11.300	+10	+0,09%	1,73M	08:49:54
Hansol Holdings	2.730	2.765	2.710	-20	-0,73%	25,33K	08:46:03
Hyundai Mobis	234.500	235.000	229.000	-500	-0,21%	181,45K	08:44:59
Hyundai Motor	235.000	237.000	229.000	+4.000	+1,73%	1,12M	08:49:22
Hyundai Steel	31.500	31.750	31.100	-550	-1,72%	421,02K	08:45:34
Iljin Display	1.045	1.079	1.030	-24	-2,25%	82,3K	08:19:45
LX Hausys	38.300	38.850	37.750	+250	+0,66%	7,87K	08:19:47
Namyang Dairy	501.000	503.000	486.000	+7.000	+1,42%	1,17K	08:19:58
SK Innovation	103.800	105.300	103.200	-2.400	-2,26%	340,14K	08:48:36
Pan Ocean	4.015	4.065	3.850	+60	+1,52%	4,43M	08:49:11
Korea Electric Terminal	62.200	63.000	61.200	+200	+0,32%	19,95K	08:41:00
Samsung Securities	35.950	36.050	35.350	-50	-0,14%	242,73K	08:19:59
Hanil Cement Co	12.120	12.230	12.100	-10	-0,08%	17,42K	08:19:32
Isu Chemical Co	11.510	11.750	11.320	-230	-1,96%	99,68K	08:40:34
Songwon Industrial	13.500	13.730	13.300	-290	-2,10%	57,51K	08:40:44
KB Financial Group	63.700	63.900	62.000	-300	-0,47%	972,85K	08:49:03
BNK Financial Group	7.740	7.800	7.680	-80	-1,02%	652,39K	08:42:10
Hyundai Elevator	39.500	40.000	39.400	-500	-1,25%	57,85K	08:40:00
Amorepacific	142.800	147.000	141.800	-3.700	-2,53%	258,54K	08:49:38
Chongkundang	61.700	61.700	60.500	+500	+0,82%	1,24K	08:11:34
Daewonkangup	5.170	5.260	5.050	-50	-0,96%	211,23K	08:49:25
DB HiTek	41.100	41.900	40.100	-850	-2,03%	320,16K	08:46:15
Dongbu Steel	6.850	6.960	6.780	-90	-1,30%	324,35K	08:46:13
Ilyang Pharm	13.850	13.890	13.730	0	0,00%	15,86K	08:19:58
Kangwon Land	14.710	14.840	14.610	-160	-1,08%	661,42K	08:44:37
KPX Chemical	44.450	44.650	44.250	-50	-0,11%	5K	08:19:11
LG Chemicals	370.500	374.500	366.000	-8.000	-2,11%	344,85K	08:49:43
Lock&Lock Co	8.680	8.710	8.680	0	0,00%	536,26K	08:45:07
SNT Dynamics	17.040	17.850	16.800	+110	+0,65%	166,99K	08:45:38
Samsung Card	35.950	36.350	35.150	+150	+0,42%	83,31K	08:19:45
Samsung Life	77.300	78.000	76.600	-700	-0,90%	312,63K	08:49:49
Samyang Holdings	67.400	68.300	66.500	+100	+0,15%	7,48K	08:19:40
SK Hynix Inc	173.300	178.500	169.500	-9.000	-4,94%	7,4M	08:49:59
Taekwang Ind	621.000	627.000	614.000	-2.000	-0,32%	518	08:19:20
Samsung Electronics Co	77.600	78.700	76.300	-2.000	-2,51%	31,19M	08:49:53
Daeduck	6.130	6.180	6.090	-30	-0,49%	49,17K	08:19:52
Samsung Engineering	24.750	25.500	23.950	-950	-3,70%	1,71M	08:47:29
Hanwha Ocean	32.700	33.750	31.000	-600	-1,80%	4,08M	08:49:48
Donga Socio Holdings	114.300	116.000	113.400	-1.600	-1,38%	2,03K	08:19:20
SK Networks Co	5.380	5.500	5.330	-90	-1,65%	587,55K	08:48:34
Hanmi Pharm Co	308.500	312.000	304.500	-7.500	-2,37%	22,15K	08:19:58
Mirae Asset Daewoo	7.150	7.320	7.050	-140	-1,92%	581,14K	08:49:38
Hansol Technics	5.430	5.570	5.350	-130	-2,34%	89,18K	08:19:53
Amore Group	29.750	30.750	29.500	-700	-2,30%	195,27K	08:48:16
DN Automotive	78.700	79.800	77.700	-1.100	-1,38%	7,59K	08:40:00
Seoyon	8.850	9.080	8.700	-230	-2,53%	170,07K	08:19:25
Hanwha Life	2.625	2.640	2.585	-10	-0,38%	1,62M	08:45:44
Hyundai Wia	55.200	56.300	54.500	-1.500	-2,65%	108,94K	08:41:04
NCsoft Corp	164.900	167.300	163.600	-3.900	-2,31%	133,5K	08:47:36
Samsung SDI	401.000	411.500	395.000	-4.500	-1,11%	330,58K	08:49:58
SeAH Bestee	20.550	20.550	19.990	+100	+0,49%	106,69K	08:46:53
Eusu Holdings	5.390	5.400	5.340	+20	+0,37%	3,41K	08:09:50
Shinhan Financial Group	41.750	41.850	40.900	-150	-0,36%	1,53M	08:40:00
Lotte	25.200	25.400	25.050	-200	-0,79%	124,78K	08:19:55
DB Insurance	87.500	88.300	86.200	-1.300	-1,46%	141,06K	08:48:16
DL Holdings	49.400	49.600	48.250	-200	-0,40%	37,6K	08:43:25
Hanwha Solutions	24.900	26.100	24.700	-600	-2,35%	1,35M	08:49:31
Hite Jinro	20.650	21.100	20.400	-350	-1,67%	150,9K	08:44:12
IS Dongseo	25.350	25.650	25.000	-450	-1,74%	36,42K	08:19:45
Kia Corp	110.400	113.700	107.800	-1.800	-1,60%	2,1M	08:48:54
Kolon Corp	15.860	16.080	15.630	-60	-0,38%	17,93K	08:45:56
Kumho Tire	6.260	6.630	6.100	-220	-3,40%	773,86K	08:47:48
LG Display	9.930	10.070	9.820	-120	-1,19%	961,01K	08:49:31
LF Corp	14.790	14.820	14.550	+200	+1,37%	25,53K	08:45:39
LG Innotek Co	181.300	186.400	179.500	-5.300	-2,84%	133,45K	08:49:22
Moorim P&P Co	3.025	3.040	3.000	0	0,00%	65,96K	08:42:00
Nexen Tire	8.930	9.190	8.810	-200	-2,19%	90,45K	08:43:21
OCI Co	92.600	93.000	90.800	-300	-0,32%	50,6K	08:46:23
Pharmicell	5.550	5.740	5.500	-170	-2,97%	154,96K	08:40:00
Sejong Industrial	5.700	5.810	5.670	-120	-2,06%	73,12K	08:40:00
SK Telecom	50.100	50.700	50.000	-600	-1,18%	513,17K	08:47:43
S-Oil Corp	76.800	79.400	74.400	+1.400	+1,86%	545,45K	08:48:39
Stx Engine	13.970	13.990	13.050	+210	+1,53%	110,79K	08:40:00
YoungPoong	383.000	392.500	380.500	-9.500	-2,42%	2,6K	08:19:26
LS Electric	167.000	170.000	146.500	+12.000	+7,74%	2,38M	08:49:43
Samsung C&T	138.200	139.500	136.600	-2.100	-1,50%	288,44K	08:47:57
Hanjin Heavy Ind Const Holdings	3.335	3.340	3.280	0	0,00%	30,63K	08:42:45
Hansae Co	20.600	21.150	20.400	-100	-0,48%	92,69K	08:19:55
KT&G Corp	89.600	89.800	88.500	-200	-0,22%	170,96K	08:45:12
Kyungbang	7.640	7.910	7.370	-260	-3,29%	6,72K	08:19:17
Poongsan	60.800	62.300	59.800	+400	+0,66%	704,14K	08:47:25
SNT Motiv	45.250	45.250	44.800	+200	+0,44%	31,31K	08:42:40
Shinsegae	158.600	160.300	157.900	-2.600	-1,61%	32,66K	08:48:16
Kolon Industries Inc	34.750	35.300	34.350	-350	-1,00%	65,88K	08:40:00
KEPCO Eng & Const	54.800	56.500	53.800	-1.700	-3,01%	155,9K	08:49:07
Able C&C	6.520	6.720	6.350	-150	-2,25%	66,54K	08:19:58
Binggrae	67.000	68.100	64.500	+1.900	+2,92%	208,67K	08:45:20
Sajodongaone	972	976	957	+7	+0,73%	646,52K	08:40:14
Handsome	18.650	18.770	18.490	-130	-0,69%	17,3K	08:19:45
Kis Wire	20.250	20.700	20.000	-300	-1,46%	28,33K	08:40:00
LG Uplus	9.690	9.730	9.620	+10	+0,10%	857,38K	08:46:44
Naver Corp	182.400	183.800	179.100	+1.700	+0,94%	755,55K	08:49:25
Nongshim	373.500	382.000	370.000	-6.500	-1,71%	21,84K	08:40:00
S-1 Corp	60.000	60.600	59.300	-100	-0,17%	43,44K	08:19:46
Tongyang	917	917	906	+2	+0,22%	167,61K	08:19:01
GS Holdings	43.250	43.850	41.550	+950	+2,25%	328,58K	08:40:41
CJ Corp	116.100	119.300	113.300	-3.900	-3,25%	236,48K	08:42:55
Daesang Corp	20.900	21.100	20.650	+100	+0,48%	179,4K	08:49:44
Hyundai Doosan Infracore	7.700	7.770	7.470	-20	-0,26%	1,6M	08:49:33
Foosung	7.760	7.960	7.670	-90	-1,15%	275,38K	08:19:59
GC Biopharma	109.600	110.500	108.600	-1.000	-0,90%	15,51K	08:19:31
Huchems	18.900	19.080	18.750	-50	-0,26%	82,9K	08:19:36
Hwashin	10.200	10.470	10.080	-220	-2,11%	189,51K	08:49:37
Hyosung	57.000	57.000	55.900	+700	+1,24%	22,3K	08:47:23
KT Corporation	33.300	33.650	33.000	-350	-1,04%	699,84K	08:47:58
LG Corp	75.500	76.000	74.800	-700	-0,92%	245,46K	08:42:30
LS Corp	124.900	130.400	117.200	-5.600	-4,29%	1,11M	08:49:20
Motonic	8.130	8.170	8.090	-10	-0,12%	13,05K	08:14:21
SL Corp	29.800	30.200	29.450	-550	-1,81%	105,74K	08:42:05
LX International	25.800	26.050	25.400	-250	-0,96%	187,99K	08:40:00
Korean Air Lines Co	20.250	20.500	20.000	-300	-1,46%	910,1K	08:49:40
Daekyo	2.500	2.530	2.445	0	0,00%	42,13K	08:16:16
Doosan	131.700	139.300	125.000	-9.300	-6,60%	274,42K	08:49:27
Hanwha	26.100	26.350	25.750	-150	-0,57%	218,13K	08:49:40
Ottogi	393.500	398.000	390.500	+1.500	+0,38%	2,62K	08:19:44
Sindoh	36.450	36.600	35.650	0	0,00%	6,28K	08:49:57
SK Holdings	155.500	157.500	153.400	-1.300	-0,83%	118,46K	08:49:52
LG Household & Healthcare	371.000	387.000	366.500	-10.500	-2,75%	111,64K	08:47:01
GS Engineering & Const	14.410	14.430	14.040	+140	+0,98%	289,55K	08:46:07
Capro	732	794	714	0	0,00%	0	01/01
Coway	54.000	56.600	53.700	-2.200	-3,91%	209,47K	08:41:31
Kepco	20.150	20.350	19.760	-250	-1,23%	1,76M	08:45:43
Kisco	11.760	11.830	11.420	-20	-0,17%	331,57K	08:48:46
Kogas	24.800	25.150	24.600	-650	-2,55%	172,15K	08:42:29
HL Holdings	32.900	32.950	32.600	+200	+0,61%	8,15K	08:17:26
Muhak	5.080	5.090	5.030	0	0,00%	41,24K	08:40:00
Orion	13.760	13.900	13.700	-50	-0,36%	93,4K	08:46:49
POSCO Holdings	386.500	389.500	377.000	-3.500	-0,90%	480,92K	08:49:14
Yuhan	69.300	70.000	67.800	-800	-1,14%	308,33K	08:48:48
Korea Petro Chem	129.600	133.000	128.200	-3.700	-2,78%	23,09K	08:40:00
Unid	81.800	83.500	80.800	-1.200	-1,45%	28,04K	08:40:00
Posco International	42.650	43.350	41.550	-1.150	-2,63%	653,47K	08:45:00
Daewoo Engineering & Const	3.635	3.665	3.580	-10	-0,27%	832,7K	08:47:46
KCC	230.000	235.000	229.500	-5.500	-2,34%	17,57K	08:46:04
SKC	109.300	112.500	106.300	-4.400	-3,87%	619,82K	08:49:25
STX	7.490	7.630	7.260	-150	-1,96%	340,73K	08:43:47
Korea Investment Holdings	60.900	61.700	60.200	-900	-1,46%	133,8K	08:49:44
HD Korea Shipbuilding & Offshore Engineering	119.300	121.000	115.600	-100	-0,08%	266,95K	08:45:53
Industrial Bank Of Korea	13.350	13.350	13.000	+70	+0,53%	1,15M	08:49:19
Seoul Broadcasting System	22.800	23.350	22.100	-650	-2,77%	213,82K	08:44:01
Doosan Heavy Ind. & Const.	14.690	14.790	14.360	-210	-1,41%	2,62M	08:49:52
NH Invest	11.160	11.390	11.100	-180	-1,59%	522,95K	08:45:30
Dongwha Pharm	8.470	8.600	8.340	-70	-0,82%	38,41K	08:19:54
KR Motors Co	1.074	1.114	1.066	-29	-2,63%	223,83K	08:19:54
Sungchang Hold	1.903	1.918	1.875	-6	-0,31%	53,9K	08:11:49
Yuyu Pharma	4.590	4.705	4.500	-90	-1,92%	57,22K	08:40:00
Ildong Holdings	8.550	9.050	8.440	+110	+1,30%	19,25K	08:19:09
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	11.730	12.100	10.920	+500	+4,45%	114,37K	08:42:36
Hanwha General	4.415	4.445	4.335	+30	+0,68%	532,93K	08:43:17
Samhwa Paint	7.350	7.660	7.340	-310	-4,05%	199,29K	08:49:44
Lotte Non-Life	3.190	3.325	3.080	-5	-0,16%	2,04M	08:49:40
Daedong Ind	11.680	12.160	11.320	-380	-3,15%	243,32K	08:49:44
Gaon Cable	38.950	40.550	36.550	-2.050	-5,00%	826,4K	08:49:17
Samil Pharm	9.200	9.770	9.080	-560	-5,74%	534,86K	08:48:57
Heungkuk F&M I	3.775	3.815	3.675	-20	-0,53%	116,25K	08:46:04
Cs Holdings	63.000	63.700	62.600	-700	-1,10%	699	08:10:02
Chunil Express	46.800	47.200	45.750	+100	+0,21%	302	08:06:30
Ls Networks	4.265	4.370	4.135	-80	-1,84%	420,87K	08:44:43
Rifa Ind	14.170	14.650	14.040	-140	-0,98%	1,11K	08:15:36
Hwacheon Mac	30.200	30.400	29.750	-150	-0,49%	4,9K	08:40:00
Kangnam Jevisco	26.700	26.900	25.900	+50	+0,19%	16,8K	08:19:38
Bohae Brewery	489	495	485	-3	-0,61%	276,08K	08:47:55
Union	5.760	5.760	5.460	+170	+3,04%	1,14M	08:49:41
Chonbang	20.350	20.900	19.950	-350	-1,69%	2,33K	08:15:26
Korea Cast Pip	6.410	6.430	6.310	-20	-0,31%	13,16K	08:19:52
Papercorea	857	862	851	-5	-0,58%	17,34K	08:16:09
Jw Pharmac	29.150	30.100	28.650	-650	-2,18%	112,73K	08:47:22
Taihan Textile	6.630	6.680	6.500	-50	-0,75%	9,08K	08:19:50
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	3.945	4.320	3.895	-350	-8,15%	3,36M	08:40:34
Kumho Electric	734	740	706	+19	+2,66%	166,79K	08:40:00
Gs Global	2.435	2.595	2.385	0	0,00%	2,48M	08:47:58
Nam Kwang Cons	6.030	6.080	5.970	-20	-0,33%	5,8K	08:19:51
Bookook Sec	23.250	23.600	22.900	-250	-1,06%	653	08:17:36
Sangsangin Investment Securities	698	706	690	+3	+0,43%	31,84K	08:19:20
Paik Kwang Ind	7.790	7.830	7.400	0	0,00%	0	01/01
Samsung Pharm	1.608	1.629	1.593	-24	-1,47%	268,83K	08:19:35
SG Choongbang	1.992	2.030	1.956	-13	-0,65%	77,46K	08:19:27
Kg Chemical	5.500	5.530	5.370	+80	+1,48%	220,39K	08:47:40
Tae Won Mulsan	4.075	4.140	4.075	-25	-0,61%	2,31K	08:15:50
Hyundai Mar&Fi	29.150	29.350	28.700	-200	-0,68%	407,9K	08:19:56
Byc	38.850	41.150	38.500	-1.900	-4,66%	10,01K	08:19:49
Sambu Const	1.618	1.649	1.600	-19	-1,16%	2,2M	08:49:46
Hyundai Motor Securities	8.430	8.500	8.350	-40	-0,47%	32,44K	08:19:52
Sk Securities	592	595	587	-2	-0,34%	755,72K	08:46:02
DI Dong Il Corp	26.850	27.000	26.450	-150	-0,56%	54,48K	08:48:50
Cho Bi	12.840	12.980	12.590	+100	+0,78%	9,81K	08:46:51
Cheil Grinding	8.590	8.740	8.430	-20	-0,23%	8,27K	08:19:30
Kumyang	94.400	100.200	92.200	-2.700	-2,78%	538,15K	08:47:00
Dongkook Ind	579	587	573	-10	-1,70%	175,13K	08:19:21
Shinyoung Sec	64.900	65.000	63.300	+1.100	+1,72%	5,33K	08:40:00
Hanyang Sec	10.140	10.210	10.060	-40	-0,39%	9,3K	08:19:03
Shin Hwa Silup	18.270	18.630	18.000	-10	-0,05%	2,75K	08:18:25
Aluko	3.320	3.475	3.250	-40	-1,19%	2,95M	08:48:43
Ts	3.030	3.095	3.010	-10	-0,33%	395,71K	08:44:16
Sam Hwa Capaci	44.350	44.650	42.050	+150	+0,34%	323,82K	08:46:11
Kisco Holdings	22.150	22.850	21.650	+200	+0,91%	8,84K	08:19:50
Asia Cement	233.500	238.500	231.500	-4.000	-1,68%	490	08:19:59
Vivien Corp	1.020	1.048	1.015	-16	-1,54%	48,05K	08:17:54
Kyungnong	9.770	9.950	9.620	-100	-1,01%	45,8K	08:19:34
Korea Ind	3.170	3.310	3.130	+5	+0,16%	1,04M	08:44:58
Dohwa Engin	7.480	7.520	7.370	-20	-0,27%	23,98K	08:19:36
Sam Yang T S	49.050	49.750	48.700	-800	-1,60%	3,13K	08:19:01
Export Packing	2.670	2.670	2.570	+20	+0,75%	87,24K	08:19:57
Dongsung Pharm	5.260	5.310	5.020	-50	-0,94%	115,56K	08:19:58
Hanil Iron & S	2.450	2.585	2.355	+40	+1,66%	62,08K	08:43:54
Asia Paper	8.540	8.700	8.040	-450	-5,01%	595,27K	08:42:33
Hanjin Trans	20.850	21.300	20.550	-450	-2,11%	22,22K	08:40:00
Sh E & C	657	695	641	+13	+2,02%	9,49M	08:45:47
Handok	13.200	13.300	12.980	-50	-0,38%	9,67K	08:44:14
Bumyang Construction	1.383	1.409	1.354	-17	-1,21%	51,28K	08:19:46
Century Corporation	8.500	9.200	7.900	+500	+6,25%	717,94K	08:44:19
Samick Music I	1.281	1.289	1.268	0	0,00%	104,71K	08:43:13
Hwa Sung Ind	9.920	9.980	9.780	+20	+0,20%	12,66K	08:19:34
Choheung	174.700	174.700	171.500	0	0,00%	106	08:06:30
Jeil Pharm	10.280	10.430	10.100	0	0,00%	29,93K	08:19:53
Orientbio	537	548	532	-6	-1,10%	68,92K	08:19:42
Shinil Electronics Co	1.870	1.887	1.840	-10	-0,53%	478,35K	08:19:47
Tcc Steel	54.200	56.200	52.600	-500	-0,91%	226,15K	08:46:15
Kukje Pharma	4.885	5.000	4.795	-110	-2,20%	238,24K	08:43:40
Bo Lak	1.129	1.137	1.123	-7	-0,62%	55,4K	08:19:49
Chin Hung Int'	936	958	926	-22	-2,30%	143,06K	08:47:48
Sam Yung Tradi	12.690	12.880	12.660	-100	-0,78%	8,01K	08:19:40
Sun L	2.515	2.520	2.455	0	0,00%	9,28K	08:19:58
Miwon Commerci	192.300	193.600	184.500	+5.300	+2,83%	5,2K	08:19:32
Shin Poong Pap	840	860	826	-5	-0,59%	81,33K	08:19:49
Dayou A-Tech	1.175	1.193	1.150	-13	-1,09%	177,13K	08:18:32
TYM	4.510	4.625	4.430	-140	-3,01%	219,03K	08:19:46
Yoo Sung Ent	2.675	2.705	2.655	-20	-0,74%	11,39K	08:12:32
Kumho Ind	4.160	4.210	4.135	-5	-0,12%	29,19K	08:18:09
Hae In	5.460	5.560	5.400	-100	-1,80%	62,69K	08:45:59
Aprogen Pharmaceuticals	1.490	1.603	1.467	-109	-6,82%	437,2K	08:49:09
Kolon Globalco	8.360	8.400	8.170	+50	+0,60%	17,33K	08:40:00
Sung Bo Chem	2.900	2.905	2.880	0	0,00%	15,88K	08:13:19
Daewoong	17.240	17.980	17.190	-520	-2,93%	47,64K	08:19:55
Ilsung Pharm	18.810	19.310	18.310	-270	-1,42%	33,23K	08:42:35
D I Corp	21.100	23.500	20.250	-3.200	-13,17%	4,14M	08:49:31
Ilshin Spinnin	8.410	8.530	8.270	-80	-0,94%	41,07K	08:19:47
Daewon Pharm	15.140	15.400	14.640	+380	+2,57%	328,78K	08:49:46
Sam Yang Foods	271.000	277.000	265.000	+2.500	+0,93%	85,92K	08:49:29
Heung A Shippi	3.220	3.570	2.895	+285	+9,71%	110,81M	08:49:54
Hankook Cosmetics Manufacturing	25.850	26.300	25.050	-150	-0,58%	32,79K	08:43:43
Yuhwa Sec	2.235	2.245	2.220	+5	+0,22%	1,19K	08:09:21
Yuanta Sec Kor	2.675	2.690	2.625	+5	+0,19%	91,9K	08:19:00
Yungjin Pharm	2.015	2.055	2.005	-20	-0,98%	172,85K	08:19:46
Hanwha Investment Securities	3.340	3.450	3.260	-75	-2,20%	1,95M	08:47:27
Daishin Sec	14.760	14.840	14.500	+250	+1,72%	62,66K	08:43:10
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	7.230	7.370	6.860	-20	-0,28%	462,31K	08:43:56
Pang Rim Spinn	2.055	2.075	2.025	-20	-0,96%	68,97K	08:11:43
Mi Chang Oil	78.000	80.800	75.200	+2.100	+2,77%	14,01K	08:47:05
Hansung Ent	4.955	5.120	4.910	-95	-1,88%	46,54K	08:49:20
Korean Reinsu	7.900	7.990	7.800	+90	+1,15%	247,26K	08:40:00
Sam Young Chem	3.835	4.000	3.790	-125	-3,16%	94,36K	08:19:53
Chin Yang Ind	6.420	6.600	6.300	-160	-2,43%	75,41K	08:19:17
Daehan Synthet	104.700	104.700	103.000	+700	+0,67%	180	08:06:30
Boryung Pharm	11.050	11.300	10.940	-160	-1,43%	168,52K	08:47:29
Sajodaerim	35.000	36.700	34.650	-700	-1,96%	31,03K	08:46:10
Sg	409	412	400	+2	+0,49%	525,16K	08:40:00
Shinhung	15.100	15.480	14.650	+150	+1,00%	14,13K	08:48:06
Korea Petroleum Ind	21.000	22.350	16.890	+3.770	+21,88%	23,15M	08:49:59
Taeyang Metal	1.972	2.060	1.944	-103	-4,96%	440,41K	08:47:42
Dongbang Trans	2.380	2.570	2.305	+30	+1,28%	5,94M	08:49:34
Npc	4.975	5.110	4.945	-125	-2,45%	68,91K	08:41:23
Nam Sung	1.811	1.830	1.804	-19	-1,04%	45,86K	08:44:39
Hyundai Pharm	3.760	3.795	3.715	-30	-0,79%	36,87K	08:19:41
Sebang	11.520	11.580	11.200	-70	-0,60%	59,56K	08:40:00
Samick Thk	13.430	14.020	13.250	-450	-3,24%	159,25K	08:40:00
Seoul Food	171	172	170	-1	-0,58%	1,65M	08:40:00
Samhwa Crown	32.450	32.500	31.700	+700	+2,20%	3,75K	08:45:44
Kleannara	2.145	2.230	2.125	-75	-3,38%	46,3K	08:19:51
Hyundai Bngste	20.050	20.900	19.770	-450	-2,20%	224,53K	08:41:25
Samchully	90.500	91.700	89.700	0	0,00%	9,93K	08:19:38
Cho Kwang Leat	50.300	50.500	49.600	+350	+0,70%	834	08:17:09
PharmGen Science	5.120	5.250	5.070	-80	-1,54%	162,77K	08:47:56
Sunny Elec	1.980	2.025	1.940	-18	-0,90%	1,68M	08:47:11
Duksung	8.420	9.180	8.140	-360	-4,10%	1,68M	08:49:55
Drb Holding	5.740	6.040	5.610	-110	-1,88%	60,29K	08:48:40
TWay Holdings	434	446	425	-10	-2,25%	342,41K	08:47:22
Dongil Ind	42.400	42.700	41.600	+500	+1,19%	1,59K	08:19:03
Cho Kwang Pain	6.090	6.170	6.000	-60	-0,98%	16,59K	08:18:27
CItech Co Ltd	1.154	1.180	1.149	-27	-2,29%	230,74K	08:44:07
Hanshin Const	6.290	6.300	6.180	+20	+0,32%	15,08K	08:48:40
Silla	8.430	8.510	8.380	-60	-0,71%	15,93K	08:19:30
Sungshin Cemen	8.450	8.460	8.300	-10	-0,12%	52,96K	08:46:53
Husteel	4.465	4.485	4.340	+65	+1,48%	346,21K	08:43:34
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	149.200	152.200	144.500	+2.400	+1,63%	159,57K	08:49:40
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.140	15.560	15.100	-400	-2,57%	64,08K	08:41:43
Kuk Dong	605	618	599	-8	-1,31%	236,78K	08:44:52
Monami	2.700	2.790	2.660	+20	+0,75%	127,6K	08:40:00
Shinsung Tngsn	1.782	1.805	1.754	-17	-0,94%	201,35K	08:44:39
Cosmo Chem	30.300	31.000	29.600	-850	-2,73%	164,8K	08:47:36
Korea Air Svc	66.300	67.600	63.100	+800	+1,22%	22,62K	08:18:48
Hyundai Green Food	4.410	4.535	4.335	-125	-2,76%	125,56K	08:19:12
Samjin Pharm	19.470	19.690	19.370	-280	-1,42%	29,61K	08:47:28
SPC Samlip	57.100	57.700	56.700	-600	-1,04%	4,15K	08:43:19
Samyoung Elec	9.420	9.890	9.300	-480	-4,85%	167,64K	08:43:21
Nexen	4.120	4.160	4.045	-25	-0,60%	52,93K	08:19:28
Crown Confec	5.830	5.850	5.720	-20	-0,34%	13,68K	08:19:57
Daelim B&Co	3.925	3.930	3.870	+15	+0,38%	19,79K	08:19:01
Shinyoung Waco	9.330	9.430	9.190	-100	-1,06%	1,41K	08:07:20
Poongsan Holdi	29.150	29.800	28.850	-200	-0,68%	27,8K	08:44:56
Wonlim	18.820	19.190	18.530	-310	-1,62%	3,53K	08:19:46
Huneed Tech	7.660	8.300	7.370	+300	+4,08%	4,4M	08:49:21
Korea Line	1.830	2.015	1.779	+27	+1,50%	28,15M	08:46:06
Dongbu	4.900	4.975	4.860	-60	-1,21%	6,39K	08:49:43
Dongwon Ind	36.200	36.400	35.400	+200	+0,56%	28,37K	08:49:32
Hwaseung Industries	3.915	3.920	3.820	+15	+0,38%	175,67K	08:40:00
Sajo Oyang	8.760	8.790	8.610	+150	+1,74%	17,71K	08:40:00
Sam-A Aluminiu	77.400	82.200	76.300	-2.200	-2,76%	87,17K	08:44:31
Kec Holdings	912	924	899	-12	-1,30%	114,41K	08:41:04
Jeju Bank	14.910	16.900	14.780	+160	+1,08%	24,89M	08:49:50
Daewon Cable	2.565	2.640	2.390	-35	-1,35%	16,35M	08:49:53
Daegu Dept Sto	7.180	7.700	7.140	-220	-2,97%	38,97K	08:43:18
Hyundai Cement	14.690	14.980	14.650	-80	-0,54%	6,36K	08:40:00
Inscobee	1.179	1.237	1.169	+4	+0,34%	430,02K	08:19:58
Daelim Trading	2.940	2.980	2.910	-50	-1,67%	3,88K	08:08:44
Samsung Climat	9.050	9.130	8.810	-30	-0,33%	34,36K	08:49:00
Young Poong Pa	1.860	1.916	1.844	-57	-2,97%	530,93K	08:19:41
Ak Holdings	14.840	15.020	14.700	-40	-0,27%	4,9K	08:19:05
Taekyung Chem	13.260	13.390	13.070	-20	-0,15%	33,15K	08:40:00
Woosung Feed	19.240	19.370	19.100	-230	-1,18%	3,15K	08:17:42
Gs Retail	19.030	19.190	18.830	-40	-0,21%	221,88K	08:45:43
Ilshinstone	1.040	1.052	1.013	-1	-0,10%	334,88K	08:19:05
Mirae ING	1.145	1.219	1.125	-54	-4,50%	189,67K	08:40:00
Sajo Ind	35.700	36.750	35.200	-750	-2,06%	14,8K	08:40:19
Byuksan	2.125	2.155	2.090	-25	-1,16%	93,73K	08:47:39
Korea Steel	1.715	1.754	1.673	-31	-1,78%	17,74K	08:17:10
Aprogen KIC	1.442	1.604	1.408	-164	-10,21%	8,93M	08:49:24
Sempio Foods	50.100	50.100	48.350	+1.800	+3,73%	10,74K	08:49:42
Dongbang Agro	6.270	6.270	6.240	0	0,00%	3,12K	08:19:01
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	38.100	38.850	36.650	-950	-2,43%	2,15M	08:49:56
F F	14.350	14.480	14.080	-50	-0,35%	8,38K	08:40:00
Korea Circuit	15.860	16.430	15.480	-580	-3,53%	174,43K	08:46:50
Pan-Pacific	1.621	1.662	1.608	-40	-2,41%	356,19K	08:40:00
Daidong Elec	11.500	11.860	11.380	-240	-2,04%	72,06K	08:47:20
Eagon Ind	5.430	5.470	5.350	+80	+1,50%	23,33K	08:18:00
Ni Steel	4.410	4.535	4.365	-55	-1,23%	100,97K	08:40:00
Namsun Alumini	1.879	1.947	1.857	-32	-1,67%	1,79M	08:49:15
Moonbae Steel	2.795	2.910	2.750	-60	-2,10%	311,1K	08:48:35
Suheung Capsul	21.050	21.550	20.850	-350	-1,64%	11,27K	08:19:09
Iljeong Ind	15.900	16.900	15.450	+260	+1,66%	20,19K	08:42:49
Willbes	491	507	484	-10	-2,00%	150,5K	08:19:06
Anam Electroni	1.840	1.877	1.800	-31	-1,66%	366,49K	08:43:41
Youlchon Chem	32.550	34.100	31.800	-1.800	-5,24%	131,21K	08:19:55
Hotel Shilla	57.600	57.800	56.400	+400	+0,70%	212,78K	08:47:20
Kumbi	60.600	61.700	59.500	-600	-0,98%	4,29K	08:46:31
Hanmi Science	32.000	32.500	31.250	-700	-2,14%	187,39K	08:44:40
Dong Yang Pipe	709	711	686	-2	-0,28%	241,19K	08:43:52
Kctc	3.755	3.805	3.635	+105	+2,88%	157,3K	08:19:45
Kyung In Elect	21.500	21.850	21.250	-300	-1,38%	3,67K	08:19:39
Simpac	4.430	4.525	4.370	-50	-1,12%	66,76K	08:40:00
Hansol Csn	2.235	2.305	2.200	-5	-0,22%	374,75K	08:19:25
Daiyang Metal	2.040	2.095	1.997	-40	-1,92%	724,08K	08:40:20
Moorim Paper	2.090	2.090	2.055	+15	+0,72%	74,26K	08:41:38
Hanssem	48.450	51.500	46.000	+850	+1,79%	83,53K	08:46:37
Shinwon	1.282	1.288	1.264	-2	-0,16%	108,97K	08:19:17
Kwangdong Phar	6.630	6.690	6.510	-60	-0,90%	129,79K	08:46:20
Charm Engine	438	460	438	-22	-4,78%	567,13K	08:19:55
Daewoo Elec Co	1.402	1.498	1.354	+7	+0,50%	355,21K	08:19:57
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.355	2.385	2.300	+25	+1,07%	19,25K	08:19:24
Kyung Dong Navien	54.300	54.700	52.200	0	0,00%	31,6K	08:42:45
Han Chang Pape	820	826	812	-3	-0,36%	77,75K	08:19:53
Samwha Electri	36.700	40.050	35.300	-3.000	-7,56%	497,79K	08:43:06
Sam Jung Pulp	24.800	25.100	24.700	-200	-0,80%	874	08:15:35
Kp	591	607	582	+2	+0,34%	56,46K	08:19:00
Youngone Holdi	82.300	84.000	81.400	-900	-1,08%	15,77K	08:19:53
Korea Refract	2.780	2.820	2.750	-25	-0,89%	20,44K	08:19:58
Korea Flange	4.660	4.820	4.585	-135	-2,82%	203,21K	08:48:05
Hansol Pns	1.233	1.255	1.227	-4	-0,32%	23,51K	08:17:06
SM Bexel	1.575	1.575	1.515	+31	+2,01%	63,13K	08:19:59
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.200	6.330	6.020	-140	-2,21%	113,1K	08:19:11
Hwacheon Machi	3.665	3.900	3.590	-180	-4,68%	869,66K	08:45:29
Pyung Hwa Hldg	3.035	3.060	2.980	-25	-0,82%	9,16K	08:16:07
Firstec	3.450	3.695	3.440	-5	-0,14%	6,45M	08:47:39
Samho Dev	3.255	3.280	3.200	-30	-0,91%	78,13K	08:19:39
GeneOne Life Science	2.370	2.655	2.285	+85	+3,72%	2,04M	08:48:14
Enex	483	485	481	+1	+0,21%	42,13K	08:19:38
Cj Seafood	2.695	2.735	2.675	-15	-0,55%	82,77K	08:40:19
Samwha Elec	4.100	4.110	3.890	+65	+1,61%	173,36K	08:46:42
Tailim Packaging	2.805	2.845	2.710	-25	-0,88%	111,58K	08:19:33
Seong An	1.309	1.398	1.255	-21	-1,58%	1,14M	08:46:15
Uni Chem	1.598	1.630	1.567	-22	-1,36%	271,05K	08:19:20
Busan Ind	52.400	53.600	51.900	-1.000	-1,87%	909	08:14:58
Galaxia SM	2.175	2.220	2.130	-45	-2,03%	241,12K	08:47:04
Hannong Chem	17.130	17.740	16.910	-570	-3,22%	168,71K	08:47:39
Y2 Solution	3.520	3.600	3.430	-80	-2,22%	92,7K	08:40:00
Han Shin Mach	4.145	4.285	4.040	-135	-3,15%	208K	08:40:00
Hyundai Corp	17.100	17.280	16.220	+600	+3,64%	85,51K	08:48:50
Shinsung E&G	2.120	2.220	2.085	-110	-4,93%	3,05M	08:48:38
DB INC	1.463	1.475	1.400	-7	-0,48%	380,11K	08:42:12
Young Heung I&	504	514	499	-6	-1,18%	38,03K	08:18:50
Ascendio	1.080	1.199	1.053	-75	-6,49%	3,5M	08:49:33
Keyang Elec Ma	1.799	1.850	1.756	-53	-2,86%	155,52K	08:19:21
Yeong Hwa Meta	862	870	855	-12	-1,37%	83,64K	08:19:50
Kyungdong Gas	67.800	69.900	66.400	-1.600	-2,31%	25,21K	08:40:31
Douzone Bizon	54.700	58.300	53.600	-2.200	-3,87%	671,88K	08:48:22
Kyungin Synthe	3.310	3.395	3.295	-70	-2,07%	57,11K	08:19:47
Monalisa	3.160	3.175	3.090	+10	+0,32%	310,66K	08:40:31
Dae Chang	1.551	1.680	1.538	+20	+1,31%	16,88M	08:49:48
Sewoo Global	1.419	1.455	1.401	-52	-3,54%	100,31K	08:19:42
Il Sung Const	1.186	1.216	1.172	-24	-1,98%	173,81K	08:40:06
Hwaseung	1.749	1.789	1.728	-27	-1,52%	37,41K	08:40:00
Kyeryong Const	12.750	12.900	12.630	-170	-1,32%	13,25K	08:19:51
Camus Engineering & Construction	1.588	1.595	1.550	+24	+1,53%	83,66K	08:17:34
Gmb Korea	4.230	4.280	4.070	-35	-0,82%	28,87K	08:18:03
Han Express	4.480	4.675	4.440	-200	-4,27%	95,14K	08:19:59
Dae Young Pkg	1.287	1.333	1.265	-37	-2,79%	1,31M	08:48:06
Kumkang Kind	5.320	5.490	5.220	-100	-1,85%	90,17K	08:19:40
Youngbo Chem	3.385	3.450	3.340	-50	-1,46%	36,79K	08:19:56
Kukdong Oil &	4.240	4.730	3.920	+310	+7,89%	15,74M	08:49:48
Taekyung BK	5.240	5.290	5.110	-20	-0,38%	123,7K	08:40:00
Hansol Chemica	185.700	188.800	181.000	-5.300	-2,77%	60,12K	08:40:00
Sajo Seafood	3.385	3.385	3.315	+30	+0,89%	22,66K	08:13:10
Halla Eng&Cons	1.954	1.974	1.939	-2	-0,10%	45,06K	08:19:00
Dongwon System	39.800	40.700	39.450	-1.000	-2,45%	59,94K	08:40:15
Sungmoon Elect	1.428	1.482	1.415	-34	-2,33%	80,71K	08:40:00
In The F	675	689	665	-7	-1,03%	51,1K	08:19:03
E-Starco	727	743	709	-9	-1,22%	604,85K	08:45:30
Daechang Forgi	5.690	5.710	5.560	+50	+0,89%	95,99K	08:47:23
Automobile &Pc	1.118	1.296	1.098	+20	+1,82%	1,79M	08:19:49
Yesco	38.350	38.500	37.950	-150	-0,39%	4,81K	08:19:42
KIB Plug Energy	441	445	426	+11	+2,56%	6,02M	08:46:56
Iljin Holdings	4.095	4.140	4.025	-40	-0,97%	72,91K	08:48:19
Tae Kyung Ind	5.870	5.870	5.720	0	0,00%	25,26K	08:43:55
Dae Hyun	1.890	1.892	1.861	0	0,00%	48,16K	08:40:00
Hansae Yes24	4.605	4.700	4.570	-55	-1,18%	15,22K	08:09:45
Whanin Pharm	13.590	13.800	13.460	-120	-0,88%	30,56K	08:47:11
Shindaeyang Pa	5.670	5.700	5.530	-50	-0,87%	26,97K	08:44:53
DB Financial Investment	4.000	4.045	3.920	-20	-0,50%	31,27K	08:19:56
Daesung Holdin	8.980	9.080	8.840	+100	+1,13%	36,65K	08:19:44
Fursys	34.450	37.500	34.300	-1.450	-4,04%	1,61K	08:41:15
Woongjin	1.122	1.125	1.100	+6	+0,54%	204,11K	08:41:24
Kwang Myung El	2.610	2.670	2.520	-80	-2,97%	2,96M	08:44:18
Myungmoon Phar	2.075	2.080	2.035	+10	+0,48%	52,08K	08:45:59
Wooshin System	8.770	8.960	8.470	-230	-2,56%	241,38K	08:48:54
Seoul City Gas	56.700	57.000	56.500	-300	-0,53%	7,7K	08:19:27
Soosan Heavy I	1.997	2.025	1.982	-23	-1,14%	161,14K	08:19:53
Pulmuone Holdi	11.720	11.900	11.540	+90	+0,77%	114,87K	08:46:04
Auk Corp	2.075	2.110	2.035	-40	-1,89%	351,98K	08:19:46
E1	63.900	65.300	63.600	-1.200	-1,84%	14,03K	08:43:31
Hankuk Carbon	10.860	10.990	10.590	+20	+0,18%	297,65K	08:41:14
Choil Aluminum	2.485	2.655	2.410	-25	-1,00%	19,51M	08:49:17
Dongwon Metal	1.620	1.639	1.581	-10	-0,61%	267,22K	08:41:47
Sk Gas	152.800	153.300	150.600	+200	+0,13%	5,88K	08:19:49
Shinpoong Phar	12.570	13.070	12.400	-500	-3,83%	232,54K	08:48:56
Thn	3.530	3.615	3.430	-65	-1,81%	119,42K	08:19:59
Seah Spe Steel	13.580	13.620	13.420	0	0,00%	5,13K	08:43:27
Hitron Systems	1.240	1.351	1.215	-80	-6,06%	107,64K	08:47:23
KidariStudio Inc	4.375	4.535	4.290	-110	-2,45%	50,5K	08:19:59
Asiana Airline	10.570	10.680	10.520	-240	-2,22%	119,73K	08:19:55
Seowon	1.382	1.422	1.345	+34	+2,52%	3,23M	08:48:49
Sewon Precision Industry	7.700	7.810	7.630	-70	-0,90%	8,62K	08:40:00
Samwon Steel	2.750	2.765	2.730	-15	-0,54%	9,16K	08:48:11
Mhethanol	6.180	6.180	6.040	+40	+0,65%	6,84K	08:18:55
Korea Eng Cons	5.300	5.400	5.260	-90	-1,67%	14,21K	08:19:41
Dongnam Chem	31.000	31.500	30.900	-500	-1,59%	1,11K	08:19:51
Daou Tech	18.580	18.690	18.200	+80	+0,43%	42,36K	08:49:29
Inzi Controls	7.490	7.730	7.400	-160	-2,09%	40,29K	08:48:41
Infac	8.400	8.450	8.200	-60	-0,71%	21,57K	08:19:59
Sc Engineering	1.501	1.511	1.473	-4	-0,27%	114,68K	08:15:34
Wiscom	2.390	2.435	2.345	+45	+1,92%	10,56K	08:18:05
Dcm	10.900	11.170	10.770	-180	-1,62%	20,56K	08:19:46
Kolmar Holding	8.290	8.470	8.120	+60	+0,73%	194,75K	08:40:00
Dae Won Chem	1.703	1.745	1.695	-29	-1,67%	20,66K	08:46:31
Duck Yang Ind	5.140	5.480	5.000	-420	-7,55%	1,88M	08:49:01
Sjm Holdings	3.670	3.735	3.620	-55	-1,48%	56,16K	08:41:05
Mirae	2.180	2.320	2.145	-140	-6,03%	649,27K	08:45:11
Jayjun Co	6.330	6.460	6.300	-30	-0,47%	7,14K	08:43:46
Hansol Homedec	747	754	745	-7	-0,93%	94,81K	08:45:59
Lee Ku Ind	6.790	7.310	6.410	+770	+12,79%	47,49M	08:49:52
Han Kook Steel	2.400	2.440	2.370	-15	-0,62%	21,66K	08:19:47
Stic Investments	8.300	8.420	8.170	-50	-0,60%	140,22K	08:48:12
Bookook Steel	3.010	3.090	2.975	-50	-1,63%	262,28K	08:49:42
Maniker	1.092	1.120	1.078	-14	-1,27%	183,53K	08:19:57
Seha	1.029	1.035	1.021	-5	-0,48%	39,87K	08:40:00
Donga Geologic	12.140	12.370	11.910	-130	-1,06%	29,32K	08:18:45
KC Co	21.050	21.800	20.400	-950	-4,32%	116,64K	08:46:56
Daol Investment Securities	3.045	3.115	3.000	-70	-2,25%	76,14K	08:41:10
Kyobo Securiti	4.840	4.860	4.770	-5	-0,10%	22,49K	08:14:50
Dong Won Fish	5.890	6.100	5.790	-30	-0,51%	10,96K	08:19:21
BK Tops	904	1.200	904	0	0,00%	0	01/01
Shinsegae Inte	17.660	18.110	17.490	+120	+0,68%	160,62K	08:40:00
Shinsegae Food	33.500	34.000	33.250	-700	-2,05%	7,65K	08:49:19
Comtec Sys	675	684	667	-6	-0,88%	303,67K	08:49:55
Lotte Tour Dev	9.710	10.000	9.510	-340	-3,38%	817,93K	08:44:01
Hwang-Kum Stee	6.800	6.950	6.640	+50	+0,74%	76,68K	08:19:23
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	23.950	24.800	23.700	-850	-3,43%	98,59K	08:49:59
Chasys	1.220	1.263	1.202	-44	-3,48%	211,18K	08:40:00
United Pharm	22.500	22.700	22.350	-250	-1,10%	17K	08:48:55
Shinsegae Cons	10.280	10.290	10.000	+90	+0,88%	3,78K	08:19:01
Nice	12.440	12.790	12.380	-120	-0,96%	29,55K	08:16:15
Incheon City G	25.400	25.450	25.350	-50	-0,20%	807	08:15:06
HS Ad	6.190	6.230	6.150	0	0,00%	19,62K	08:43:47
Baiksan	13.340	13.570	12.900	-260	-1,91%	147,63K	08:19:48
Shinsegae I&C	10.910	11.010	10.740	-60	-0,55%	19,91K	08:19:50
SNT Holdings	22.600	23.050	22.300	-200	-0,88%	11,89K	08:19:35
Farmsco	2.875	2.970	2.850	-20	-0,69%	42,34K	08:19:47
Yg Plus Inc	4.095	4.155	3.950	-35	-0,85%	169,17K	08:45:40
LG HelloVision	3.260	3.345	3.215	-10	-0,31%	232K	08:19:46
Gwangjushinseg	30.600	30.600	30.000	+350	+1,16%	6,28K	08:19:01
Hana Tour	57.500	59.500	56.500	0	0,00%	144,14K	08:47:36
Kiwoom	123.300	127.100	121.800	-3.100	-2,45%	52,13K	08:42:20
Sangsin Brake	3.815	3.910	3.770	-45	-1,17%	77,95K	08:19:58
Hanmi Semicon	136.400	141.200	131.800	-6.200	-4,35%	2,38M	08:49:49
Jooyontech	463	473	450	0	0,00%	109,53K	08:19:34
Kss Line	8.010	8.190	7.790	+120	+1,52%	152,41K	08:40:00
Cosmax	9.420	9.630	9.170	-170	-1,77%	20,14K	08:19:56
Union Materials	3.050	3.050	2.800	+265	+9,52%	4,03M	08:49:16
Korea Aerospac	49.200	49.400	48.500	+150	+0,31%	425,19K	08:49:07
Woojin Plaimm	2.700	2.765	2.655	0	0,00%	21,97K	08:40:00
Kepco Plant S&	33.300	33.700	33.000	-400	-1,19%	133,02K	08:49:41
Chin Yang Chem	3.575	3.600	3.480	+15	+0,42%	56,48K	08:10:04
Kt Skylife	5.350	5.360	5.300	0	0,00%	23,46K	08:19:21
Hanmiglobal	14.970	15.340	14.550	-120	-0,80%	77,46K	08:46:54
Hyundai Home Shopping Network	55.800	58.000	55.000	-3.200	-5,42%	18,65K	08:43:11
Posco C&C Stl	47.550	52.600	45.550	+2.250	+4,97%	791,59K	08:46:37
Seah Holdings	109.300	109.300	106.300	+2.200	+2,05%	72	08:06:30
Development Advance Solution	3.445	3.500	3.380	+10	+0,29%	61,75K	08:43:47
Ktcs	3.080	3.215	3.050	-110	-3,45%	493,94K	08:49:17
Ktis	2.800	2.830	2.775	-30	-1,06%	103,18K	08:19:58
Ckd Bio	23.450	23.800	23.050	-400	-1,68%	10,23K	08:45:14
Savezone I C	2.285	2.380	2.260	-45	-1,93%	105,59K	08:47:27
Samsung Publis	17.620	18.150	17.320	-480	-2,65%	43,94K	08:46:02
Daeho Al	1.146	1.177	1.120	-8	-0,69%	359,89K	08:40:00
Mk Trend	2.105	2.165	2.100	-10	-0,47%	31,86K	08:18:54
Dsr Wire	4.125	4.125	4.065	+15	+0,36%	25,25K	08:19:01
Histeel	3.425	3.775	3.225	-5	-0,15%	9,61M	08:48:43
Korea District Heating	39.100	39.750	38.600	-200	-0,51%	15,61K	08:40:00
Lotte Himart	9.140	9.250	9.040	+10	+0,11%	13,11K	08:19:56
Koas	457	465	448	+2	+0,44%	111,56K	08:17:00
Stx Heavy Indu	13.800	14.170	13.300	-190	-1,36%	487,46K	08:45:59
Uangel	3.380	3.435	3.335	-30	-0,88%	59,78K	08:19:38
Nongshim Holdi	64.100	64.200	63.400	+200	+0,31%	3,01K	08:19:25
ENPlus Co Ltd	2.990	3.160	2.970	-150	-4,78%	737,56K	08:48:40
Saeron Auto	3.850	3.930	3.735	-70	-1,79%	11,25K	08:19:03
Uniquest	6.740	7.060	6.600	-360	-5,07%	161,28K	08:47:15
Telcoware	10.130	10.250	10.100	-60	-0,59%	3,46K	08:15:38
CJ CGV	5.790	5.810	5.660	+70	+1,22%	729,58K	08:49:51
Hyundai Livart Furniture	7.420	7.430	7.270	+90	+1,23%	16,92K	08:19:01
Huvis	3.675	3.790	3.615	-75	-2,00%	82,34K	08:42:56
Iljin Diamond	12.530	12.850	12.400	-240	-1,88%	14,34K	08:19:26
Fila Holdings	39.400	39.750	38.200	+100	+0,25%	107,92K	08:19:34
Tongyang Life	4.950	4.970	4.830	+10	+0,20%	148,75K	08:19:59
Kpx Green Chem	7.070	7.250	6.920	-190	-2,62%	109,56K	08:46:03
Daehan Steel	13.740	13.840	13.550	-100	-0,72%	24,47K	08:40:00
Dongyang Expre	11.580	11.660	11.400	-10	-0,09%	1,63K	08:16:06
E-World	1.969	1.985	1.918	-18	-0,91%	508,75K	08:48:27
Daesang Holdings	8.530	8.760	8.370	-120	-1,39%	132,81K	08:47:14
Nk	868	879	853	-3	-0,34%	131,31K	08:40:00
Jindo	2.345	2.360	2.315	-5	-0,21%	22,34K	08:19:38
Macq Kor Infr	12.540	12.600	12.520	-40	-0,32%	846,93K	08:49:08
Hyundai E P	4.060	4.150	4.005	-85	-2,05%	34,63K	08:41:12
Pyung Hwa Ind	1.115	1.135	1.113	-20	-1,76%	115,8K	08:18:41
Noroo Paint	9.000	9.240	8.860	-240	-2,60%	132,33K	08:40:00
MetaLabs	1.789	1.806	1.754	-19	-1,05%	25,35K	08:19:58
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.170	5.420	5.030	-200	-3,72%	500,66K	08:48:11
Kec	1.300	1.337	1.283	-39	-2,91%	1,1M	08:47:44
Kpx Holdings	55.300	56.000	55.000	-400	-0,72%	1,09K	08:16:47
Kishin Copr	2.995	3.000	2.965	+5	+0,17%	2,83K	08:15:02
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.195	1.202	1.163	-2	-0,17%	83,6K	08:15:16
Hyosung Itx	12.470	12.550	12.420	-10	-0,08%	4,16K	08:19:00
Woongjin Thinkbig	2.080	2.110	2.055	-25	-1,19%	94,79K	08:41:00
Jw Holdings	2.960	3.000	2.890	-10	-0,34%	64,57K	08:46:57
Visang Educati	4.800	4.980	4.730	-125	-2,54%	31,93K	08:40:58
Chinyang Hold	3.195	3.220	3.175	-20	-0,62%	27,92K	08:48:35
SNTEnergy	10.600	11.170	10.530	-440	-3,99%	99,75K	08:40:00
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.465	4.500	4.380	-30	-0,67%	158,25K	08:19:18
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.190	13.480	13.080	-190	-1,42%	24,74K	08:42:50
Woojin	8.020	8.150	7.800	-140	-1,72%	97,21K	08:47:41
Msc	77.400	78.100	77.000	-200	-0,26%	1,06K	08:06:30
Youngone	36.150	37.100	36.150	-750	-2,03%	109,62K	08:49:35
Gkl	13.790	14.200	13.360	+270	+2,00%	769,77K	08:49:18
Daesung Energy	9.840	10.950	8.750	+1.040	+11,82%	11,37M	08:49:40
SMeDi	511	513	495	+4	+0,79%	179,08K	08:18:34
Kc Cottrell	1.249	1.271	1.210	-6	-0,48%	56,36K	08:19:50
Chosun Welding	97.100	97.400	95.500	-300	-0,31%	2,74K	08:19:31
Imarketkorea	8.350	8.360	8.230	-10	-0,12%	22,44K	08:47:17
Hankook Cosmet	6.770	7.000	6.580	-130	-1,88%	514,21K	08:19:20
SJM Co	3.470	3.520	3.405	-50	-1,42%	52,67K	08:40:00
Hyundai Hcn	4.285	4.400	4.055	+210	+5,15%	1,71M	08:44:42
Daesung Ind	3.830	4.040	3.740	+70	+1,86%	1,41M	08:46:04
Intergis	2.265	2.310	2.250	-10	-0,44%	147,24K	08:19:51
Korea Electronic Power Industrial Development	6.900	7.040	6.820	-90	-1,29%	86,84K	08:49:47
Miwon Chemical	70.700	71.000	69.900	-300	-0,42%	621	08:00:00
Sidiz	29.700	29.750	28.600	+600	+2,06%	7,23K	08:19:51
Sunjin	7.110	7.140	6.880	+100	+1,43%	65,19K	08:40:00
Meritz Financi	75.500	76.000	73.300	-800	-1,05%	369,34K	08:19:55
Kolon Plastics	6.950	7.090	6.880	-140	-1,97%	53,67K	08:19:42
Dgb Financial	8.020	8.050	7.850	-80	-0,99%	774,63K	08:19:46
E-Mart	60.500	61.200	59.900	-700	-1,14%	124,21K	08:48:54
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.008	1.024	1.004	-9	-0,88%	122,78K	08:19:39
Samyang Cor	48.150	48.850	47.050	-400	-0,82%	9,71K	08:19:02
Dsr	4.100	4.170	4.060	-45	-1,09%	18,36K	08:41:55
Aekyung Petrochemical	11.980	12.310	11.840	-130	-1,07%	181,06K	08:49:11
Hankook Tire	58.800	61.100	58.100	-2.100	-3,45%	344,82K	08:45:45
Korea Kolmar	49.400	50.400	48.650	-1.100	-2,18%	134,95K	08:41:25
Drb Industrial	7.950	8.390	7.800	-380	-4,56%	226,85K	08:48:48
Dong-A St	69.100	70.000	66.900	+300	+0,44%	44,36K	08:46:20
Jb Financial	12.010	12.060	11.700	-80	-0,66%	341,72K	08:19:42
Hanjinkal	56.100	56.800	54.500	-1.300	-2,26%	80,75K	08:19:55
NHN	22.500	22.600	22.150	+150	+0,67%	38,07K	08:40:00
Asiacement	9.890	9.990	9.710	+60	+0,61%	50,74K	08:40:00
Singsongholdin	7.300	7.640	7.120	-20	-0,27%	651,28K	08:48:18
Hyundai-Rotem	41.150	42.550	40.000	0	0,00%	4,28M	08:49:41
Chong Kun Dang Pharma	99.200	101.300	99.200	-2.400	-2,36%	44,04K	08:40:00
Finebesteel	1.284	1.329	1.253	-24	-1,83%	92,63K	08:19:53
Cuckoo Electr	18.530	18.610	18.210	+210	+1,15%	38,78K	08:19:55
BGF	3.615	3.635	3.570	+10	+0,28%	68,3K	08:43:01
Cosmax Inc	134.500	137.300	132.900	-800	-0,59%	92,89K	08:48:37
Seoyon E Hwa	16.610	17.470	16.450	-750	-4,32%	260,32K	08:44:50
HL Mando	31.650	32.050	31.350	-700	-2,16%	147,1K	08:49:33
CS Wind Corp	49.800	51.600	48.500	-1.300	-2,54%	672,46K	08:49:36
Hansol Paper Co Ltd	10.070	10.090	9.980	+30	+0,30%	30,47K	08:19:56
Samsung SDS Co Ltd	147.400	148.600	144.500	-2.200	-1,47%	150,56K	08:48:58
Dynamic Design	6.740	6.900	6.250	+520	+8,36%	794,4K	08:40:06
SK D&D Co Ltd	11.550	11.930	11.180	0	0,00%	455,74K	08:45:57
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4.945	5.100	4.930	-35	-0,70%	107,67K	08:19:51
Tonymoly Co Ltd	8.130	8.230	7.600	+200	+2,52%	835,26K	08:46:06
Innocean Worldwide Inc	21.850	22.150	21.600	-50	-0,23%	30,81K	08:47:16
Dong Il Steel MFG Co Ltd	1.837	1.846	1.820	-10	-0,54%	8,03K	08:40:00
HDC Labs	8.150	8.330	8.070	-140	-1,69%	7,29K	08:06:30
LIG Nex1 Co Ltd	162.300	166.900	155.900	+4.200	+2,66%	408,79K	08:45:04
AJ Networks Co Ltd	4.690	4.715	4.595	-5	-0,11%	133,24K	08:40:00
Jeju Air Co Ltd	10.740	11.020	10.600	-250	-2,27%	138,13K	08:40:00
Hyundai C F Inc	10.720	10.720	10.630	0	0,00%	1,94K	08:19:44
Kumho HT Inc	610	610	597	+1	+0,16%	204,53K	08:40:00
Sejin Heavy Industries Co Ltd	7.330	7.410	6.980	-40	-0,54%	625,29K	08:49:04
Its Skin Co Ltd	11.870	12.080	11.670	-70	-0,59%	27,5K	08:19:56
JS	18.340	18.510	17.680	-120	-0,65%	29,43K	08:40:00
Samil C S	4.415	4.475	4.330	-40	-0,90%	19,77K	08:16:12
POSCO Future M	253.500	257.500	247.500	-5.000	-1,93%	272,27K	08:49:15
Posco ICT	38.750	40.200	38.000	-1.350	-3,37%	973,54K	08:49:44
Dongsuh	18.520	18.800	17.780	+540	+3,00%	254,92K	08:49:32
Nice Information Service	10.590	10.660	10.410	+140	+1,34%	81,77K	08:40:00
Korea Real Estate	1.011	1.016	1.001	-4	-0,39%	219,38K	08:41:46
Kakao	48.600	49.600	47.700	-500	-1,02%	1,17M	08:47:03
Jcontentree	14.600	14.870	14.100	+270	+1,88%	182,84K	08:48:46
L&F	150.600	152.500	145.900	+2.200	+1,48%	234,14K	08:47:38
Celltrion	172.900	175.400	171.000	-4.200	-2,37%	497,37K	08:49:28
BH	15.990	16.230	15.830	-250	-1,54%	215,13K	08:48:37
SK Oceanplant	12.670	13.050	12.530	-260	-2,01%	98,28K	08:49:50
LX Semicon	76.200	76.500	74.700	-600	-0,78%	66,32K	08:44:25
PI Advanced Materials	18.090	18.620	17.980	-720	-3,83%	74,17K	08:40:53
DoubleU Games	40.700	40.950	39.800	+50	+0,12%	37,85K	08:40:00
Haesung DS	47.750	49.100	46.900	-1.750	-3,54%	104,74K	08:48:28
Korea Asset	3.005	3.020	2.980	-10	-0,33%	123,43K	08:42:20
Dual Co	3.515	3.590	3.450	-65	-1,82%	71,61K	08:40:50
Sempio Foods	27.550	28.000	27.350	+100	+0,36%	17,58K	08:45:17
Il Dong Pharma	15.020	15.510	14.850	+210	+1,42%	129,15K	08:46:47
LS Cable & System Asia	18.760	19.450	18.000	-50	-0,27%	711,7K	08:48:44
Hwaseung Enterprise	8.710	9.010	8.650	-280	-3,11%	968,83K	08:49:41
Yong Pyong Resort	2.720	2.825	2.705	-55	-1,98%	90,65K	08:19:36
Haitai Confectionery and Foods	5.170	5.250	5.150	-60	-1,15%	10,46K	08:17:51
Star REIT	3.980	4.225	3.960	-130	-3,16%	315,58K	08:49:34
DY Power	12.790	12.900	12.400	-80	-0,62%	50,02K	08:42:59
Jw Life Science	12.330	12.400	12.080	+150	+1,23%	21,61K	08:17:40
Samsung Biologics	781.000	789.000	770.000	-9.000	-1,14%	55,54K	08:45:18
Doosan Bobcat Inc	51.600	53.000	50.700	-200	-0,39%	349,17K	08:40:00
Hands Corp	2.775	2.775	2.720	+25	+0,91%	11,66K	08:40:00
Hojeon	7.430	7.470	7.280	0	0,00%	30,73K	08:40:32
Dentium	133.400	133.800	129.100	+3.400	+2,62%	92,11K	08:47:01
Crown Confectionery	8.090	8.150	7.990	-10	-0,12%	12,09K	08:49:33
Hyundai Heavy Industries	60.500	61.200	59.400	-600	-0,98%	333,01K	08:42:44
Hyundai Electric & Energy	244.000	250.000	221.000	+5.000	+2,09%	1,46M	08:49:58
Hyundai Construction	51.200	51.300	49.250	-500	-0,97%	207,04K	08:49:26
Netmarble Games	57.000	57.900	54.300	+900	+1,60%	109,55K	08:48:11
Kyungdong City Gas	19.360	19.590	19.200	+60	+0,31%	20,64K	08:19:23
Miwon Specialty Chemical	138.200	139.900	138.000	-2.000	-1,43%	734	08:10:11
Orion	90.300	91.200	89.200	-900	-0,99%	336,77K	08:45:29
Jeil Pharma	16.300	16.600	16.060	-350	-2,10%	34,2K	08:40:00
TAPEX INC	20.850	21.400	20.550	-550	-2,57%	20,4K	08:19:20
Samyang Packaging	16.940	17.000	16.710	+90	+0,53%	7,59K	08:15:02
Dong Ah Tire Rubber	11.860	11.990	11.800	-50	-0,42%	6,91K	08:11:52
Dongyang Piston	4.490	4.645	4.350	+190	+4,42%	130,69K	08:19:14
Jin Air	13.280	13.490	13.100	-150	-1,12%	109,64K	08:40:00
KCTech	36.800	39.050	35.350	-2.300	-5,88%	214,67K	08:48:20
BGF Retail	128.900	129.000	123.100	+3.300	+2,63%	148,46K	08:47:48
SK Chemicals	55.500	56.500	55.300	-1.500	-2,63%	59,84K	08:44:34
Cuckoo Homesys	21.800	21.950	21.550	-100	-0,46%	25,57K	08:19:51
Aekyung Industrial	20.050	20.500	19.860	-150	-0,74%	138,95K	08:44:29
E KOCREF	4.760	4.795	4.730	-20	-0,42%	91,12K	08:19:00
Lotte Data Communication	32.700	33.750	32.000	-1.150	-3,40%	119,77K	08:19:58
T'way Air	2.615	2.690	2.585	-70	-2,61%	595,86K	08:46:12
Shinhan Alpha REIT	6.020	6.050	5.990	+10	+0,17%	119,66K	08:19:56
Hyundai Develop	15.980	16.010	15.500	+80	+0,50%	228,85K	08:44:06
Hyosung Chemical	56.000	57.800	54.600	-2.000	-3,45%	10,58K	08:19:41
Hyosung TNC	346.000	358.000	337.500	-6.000	-1,70%	33,47K	08:48:29
Hyosung Heavy Industries	313.500	329.000	296.500	-14.500	-4,42%	201,22K	08:48:54
Hyosung Advanced Materials	334.500	338.500	326.000	-2.500	-0,74%	19,02K	08:48:41
Hana Pharm	13.240	13.300	13.090	-30	-0,23%	21,7K	08:41:38
Woojin I&S	4.420	4.430	4.370	-10	-0,23%	5,79K	08:07:00
Asiana IDT	15.560	15.870	15.300	-310	-1,95%	23,91K	08:47:26
Air Busan	2.640	2.685	2.575	-40	-1,49%	91,29K	08:40:00
Lotte Confectionery	127.000	129.200	123.100	+3.000	+2,42%	12,2K	08:43:53
DreamTech	9.140	9.460	8.950	-330	-3,48%	374,85K	08:42:58
Hyundai Autoever	136.000	138.500	133.500	-2.300	-1,66%	82,6K	08:48:56
Woori Financial	13.540	13.590	13.280	+40	+0,30%	2,06M	08:49:04
Hanilcmt	12.460	12.510	12.350	-50	-0,40%	49,05K	08:19:49
Zinus	12.120	12.350	11.980	-250	-2,02%	40,19K	08:46:24
Lotte Reit	3.090	3.125	3.080	-15	-0,48%	208,28K	08:47:28
Xi S And D	4.000	4.045	3.930	-25	-0,62%	51,24K	08:49:45
Hanwha	16.810	17.000	16.470	+40	+0,24%	1,12M	08:48:00
Hyundai Energy	23.500	23.800	22.850	-450	-1,88%	92,44K	08:40:00
CTR Mobility	9.200	9.230	8.810	+130	+1,43%	11,67K	08:19:40
Nh Prime	4.250	4.260	4.225	0	0,00%	11,14K	08:17:44
Doosan Fuel	18.850	19.430	18.450	-580	-2,99%	432,25K	08:49:31
Kcc Glass	39.350	39.600	38.850	0	0,00%	18,19K	08:46:27
Solus Advanced Materials	18.600	19.840	18.120	-670	-3,48%	1,93M	08:49:54
Daeduck	22.850	23.750	22.550	-1.150	-4,79%	700,3K	08:49:43
Sk Biopharma	82.700	84.400	81.000	-1.700	-2,01%	93,57K	08:40:00
Igis Value Plus	4.855	4.860	4.800	+30	+0,62%	115,34K	08:44:15
Igis Residence	3.955	4.000	3.945	-30	-0,75%	8,78K	08:18:03
Mirae Asset Maps	3.135	3.200	3.100	-15	-0,48%	58,27K	08:18:01
Jr Global	4.040	4.040	4.000	+20	+0,50%	218,85K	08:47:19
Koramco	4.785	4.805	4.740	0	0,00%	95,19K	08:40:00
HYBE	230.500	232.000	221.500	+2.000	+0,88%	232,84K	08:44:09
Kyochon	8.000	8.120	7.850	-20	-0,25%	23,55K	08:18:27
A Plus Asset	3.745	3.805	3.700	-50	-1,32%	27,19K	08:47:48
TY Holdings Co	3.590	3.630	3.465	-20	-0,55%	113,09K	08:46:34
Seah Steel	135.100	137.000	133.700	+1.400	+1,05%	14,36K	08:40:00
Myoung Shin Industrial Co	13.860	14.150	13.700	-330	-2,33%	211,44K	08:49:26
Esr Kendall Square	4.300	4.430	4.300	-40	-0,92%	306,02K	08:19:56
DL E C Co	32.800	33.350	32.000	-600	-1,80%	118,71K	08:49:28
SoluM Co	25.250	25.350	24.500	-50	-0,20%	259,82K	08:49:05
SK Bioscience Co	57.500	58.700	56.900	-700	-1,20%	66,97K	08:19:59
SK IE Technology Co	60.000	60.500	59.000	-800	-1,32%	95,66K	08:47:34
LX Holdings	6.750	6.790	6.710	0	0,00%	48,27K	08:19:28
MCNEX Co	22.900	23.500	22.800	-700	-2,97%	68,99K	08:44:39
SD Biosensor	9.700	10.010	9.630	-330	-3,29%	320,87K	08:48:58
FF Co	63.400	65.500	63.400	-1.900	-2,91%	82,29K	08:40:00
Hwaseung RA Co	3.820	3.880	3.745	-65	-1,67%	43,76K	08:44:54
KakaoBank	23.750	23.850	23.250	-300	-1,25%	754,71K	08:49:15
Krafton	254.000	261.500	250.500	-6.000	-2,31%	110,9K	08:41:54
Hancom Lifecare	6.500	7.400	6.280	+570	+9,61%	26,46M	08:49:14
Lotte Rental Co	26.700	26.950	26.500	-250	-0,93%	11,3K	08:19:46
Ajusteel Co	6.190	6.290	6.130	-90	-1,43%	14,61K	08:18:52
D D Platform REIT	3.385	3.450	3.365	0	0,00%	40,48K	08:19:52
Iljin HySolus	21.300	21.950	21.000	-850	-3,84%	39,63K	08:46:54
SK Reit	4.020	4.040	4.005	+10	+0,25%	307,31K	08:47:42
Hyundai Heavy Industries	123.400	123.700	117.500	+3.100	+2,58%	271,19K	08:48:34
K Car	12.490	12.750	12.050	+300	+2,46%	129,16K	08:49:43
KakaoPay	33.200	33.450	32.450	-550	-1,63%	273,1K	08:47:20
NH All One REIT	3.385	3.455	3.350	-15	-0,44%	55,59K	08:18:20
Mirae Asset Global REIT	2.935	3.015	2.910	-40	-1,34%	93,44K	08:19:58
Shinhan Seobu T D REIT	3.680	3.730	3.650	+5	+0,14%	33,33K	08:19:59
SK Square	76.100	83.400	74.900	-7.600	-9,08%	731,26K	08:44:07
LG Energy Solution	367.000	372.000	364.500	-10.000	-2,65%	142,66K	08:48:58
Koramco The One REIT	4.840,00	4.855,00	4.810,00	+40,00	+0,83%	11,87K	08:19:27
Mastern Premier Reit 1	2.790,00	2.830,00	2.770,00	-10,00	-0,36%	21,83K	08:40:00
Soosan Industries	22.200,00	22.650,00	21.850,00	+100,00	+0,45%	54,4K	08:19:41
SoCar	20.700,00	21.000,00	19.560,00	+950,00	+4,81%	48,75K	08:40:00
KB Star REIT	4.220,00	4.240,00	4.200,00	+15,00	+0,36%	20,73K	08:19:46
Unid BTPlus	4.960,00	5.010,00	4.825,00	-40,00	-0,80%	60,65K	08:40:00
BioNote	4.035,00	4.080,00	3.955,00	-10,00	-0,25%	61,49K	08:19:27
Kolon Mobility	3.150,00	3.265,00	3.100,00	-20,00	-0,63%	305,19K	08:40:00
Hanwha REIT	5.130,00	5.170,00	5.060,00	+10,00	+0,20%	25,03K	08:19:44
Hanwha Galleria	1.335,00	1.359,00	1.317,00	-12,00	-0,89%	1,44M	08:49:38
SamsungFN REIT	5.010,00	5.030,00	4.990,00	+10,00	+0,20%	92,11K	08:19:24
Hyundai Green Food	11.790,00	11.860,00	11.610,00	-70,00	-0,59%	28,11K	08:40:00
OCI	80.800,00	82.600,00	79.700,00	0,00	-2,18%	16,85K	08:49:37
Isu Specialty Chemical	320.500,00	331.000,00	312.500,00	0,00	+1,10%	158,66K	08:42:21
Dongkuk Steel Mill	10.980,00	11.050,00	10.720,00	+50,00	+0,46%	209,07K	08:48:52
Dongkuk Coated Metal	6.070,00	6.190,00	6.020,00	-80,00	-1,30%	32,07K	08:19:19
Chosun Refractories	16.140,00	16.260,00	15.950,00	-110,00	-0,68%	8,24K	08:19:12
Nexteel	7.320,00	7.640,00	7.250,00	-240,00	-3,17%	508,52K	08:40:00
STX Green Logis	7.690,00	8.090,00	7.310,00	+180,00	+2,40%	174,47K	08:40:00
Doosan Robotics	70.600,00	72.400,00	69.100,00	0,00	-2,89%	481,06K	08:48:55
EcoPro Materials	108.300,00	111.600,00	105.600,00	0,00	-2,43%	201,79K	08:49:47
Dong In Entech	19.750,00	20.400,00	19.330,00	-350,00	-1,74%	35,18K	08:49:51
DS Dansuk	117.600,00	124.000,00	116.500,00	0,00	-5,62%	49,84K	08:44:11
APR	239.000,00	259.000,00	239.000,00	0,00	-3,63%	254,41K	08:49:59
SK Eternix	23.750,00	24.300,00	21.500,00	0,00	+6,50%	2,94M	08:49:17

Noticias de bolsa

La Bolsa de Hong Kong cae un 0,99 % tras las noticias del ataque israelí a Irán
- PorEFE-
Pekín, 19 abr (.).- El índice de referencia de la Bolsa de Hong Kong, el Hang Seng, cerró este viernes con pérdidas del 0,99 %, en una jornada marcada por las confusas...
La bolsa de Seúl cae un 1,63 % tras la escalada de la tensión en Oriente Medio
- PorEFE-
Seúl, 19 abr (.).- El principal indicador de la bolsa de Seúl, el Kospi, cayó este viernes un 1,63 % ante la escalada de la tensión en Oriente Medio y a la nueva depreciación del...
El Nikkei cae un 2,66 % tocado por el ataque de Israel a Irán
- PorEFE-
Tokio, 19 abr (.).- El principal índice de la Bolsa de Tokio, el Nikkei, cayó un 2,66 % este viernes, arrastrado por la caída del sector de los semiconductores y el aumento de la...

Opinión y análisis de bolsa

¿Ha alcanzado el S&P 500 máximos de varios años?
- PorDr. Arnout ter Schure-
En nuestro informe publicado a principios de marzo, ya anticipábamos el uso del Principio de las Ondas de Elliott (EWP) para el S&P 500: ".... Sin embargo, si, como la...
S&P 500 y Nasdaq 100, cerca de soportes críticos: Nvidia dictará el futuro rumbo
- PorMichael Kramer-
- 4
Las acciones cerraron la jornada de ayer a la baja a pesar de un intento de subida a primera hora de la mañana. El S&P 500 bajó casi 60 puntos básicos y...
Los osos toman el control en Wall Street
- PorFran Brenes-
Entre el fin de la semana pasada y el inicio de la actual, los osos han decidido tomar el control de Wall Street.Entre el viernes y lunes, los osos hicieron estragos en la...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
viernes, 19 de abril de 2024
	Woori Financial(316140)	BPA / Previsión	Ingresos / Previsión	-- / 1019,58	-- / 2.495,16B	10,02T
	Hyundai Doosan Infracore(042670)	BPA / Previsión	Ingresos / Previsión	-- / 384,25	-- / 1.203,45B	1,54T
	Solus Advanced Materials(336370)	BPA / Previsión	Ingresos / Previsión	-- / -2,29	-- / --	1,43T
	Jeju Bank(006220)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	473,9B

viernes, 19 de abril de 2024

Woori Financial(316140)

BPA / Previsión

Ingresos / Previsión

-- / 1019,58

-- / 2.495,16B

Hyundai Doosan Infracore(042670)

BPA / Previsión

Ingresos / Previsión

-- / 384,25

-- / 1.203,45B

Solus Advanced Materials(336370)

BPA / Previsión

Ingresos / Previsión

-- / -2,29

-- / --

Jeju Bank(006220)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

Mercados

IBEX 35

10.702,50

-62,50

-0,58%

US 500

4.993,10

-18,0

-0,36%

US Tech 100

17.293,40

-100,9

-0,58%

Dow Jones

37.775,38

+22,07

+0,06%

DAX

17.743,75

-107,06

-0,60%

Índice dólar

105,85

-0,132

-0,12%

Índice euro

126,50

+0,13

+0,10%

Motor de mercado

Nombre	Último	% Var.	Vol.
IAG	1,954	-1,36%	9,27M
Santander	4,4975	-1,03%	8,55M
Banco de Sabadell	1,4800	-1,50%	7,88M
CaixaBank	4,795	-0,52%	3,73M
BBVA	10,260	-1,54%	2,47M
Iberdrola	11,390	+0,84%	1,77M
Repsol	14,835	-1,40%	1,39M

Nombre	Último	% Var.	Vol.
BBVA Banco Frances	2,800	+68,67%	18,00
Iffe Futura	0,6950	+4,51%	14,00K
Holaluz Clidom	3,10	+3,33%	4,50K
BRADESPAR PN	3,760	+2,73%	0,00
Lleidanetworks Serveis Telematics	0,8240	+1,73%	4,77K
Energy of Minas Gerais Prf	2,360	+1,72%	1,00K
PETROBRAS PN	7,365	+1,68%	3,52K

Nombre	Último	% Var.	Vol.
Gigas Hosting SA	7,050	-5,37%	580,00
Endurance Motive	1,34	-4,63%	9,01K
Nyesa Valores Corp	0,0044	-4,35%	600,00K
Energia Innovacion y Desarrollo Fotovoltaico	11,56	-3,67%	202,00K
Grenergy Renovables SA	26,850	-4,11%	16,66K
Biotechnology Assets	0,339	-3,14%	78,88K
Grifols Pref	5,985	-2,68%	47,83K

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Corea del Sur

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings