Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0,0136 | 0,0137 | 0,0133 | 0,00% | 22,52M | xx.xx | |
Santanderderived | 4,7115 | 4,7245 | 4,6975 | +0,95% | 7,56M | xx.xx | |
CaixaBankderived | 4,895 | 4,909 | 4,873 | +0,72% | 3,07M | xx.xx | |
Banco de Sabadellderived | 1,5110 | 1,5150 | 1,5020 | +1,10% | 3,06M | xx.xx | |
0,04 | 0,04 | 0,03 | +8,94% | 2,81M | xx.xx | ||
IAGderived | 2,061 | 2,062 | 2,045 | +1,38% | 2,75M | xx.xx | |
ENCEderived | 3,385 | 3,460 | 3,370 | +5,65% | 1,92M | xx.xx | |
BBVAderived | 10,615 | 10,645 | 10,510 | +1,77% | 1,61M | xx.xx | |
Telefónicaderived | 4,1555 | 4,1575 | 4,1055 | +1,48% | 1,41M | xx.xx | |
Grifolsderived | 8,340 | 8,430 | 8,235 | +1,39% | 488,14K | xx.xx | |
Sacyrderived | 3,402 | 3,405 | 3,372 | +1,49% | 363,66K | xx.xx | |
Repsolderived | 15,080 | 15,080 | 14,908 | +1,31% | 284,79K | xx.xx | |
Inditexderived | 45,500 | 45,545 | 45,135 | +1,90% | 240,28K | xx.xx | |
0,2155 | 0,2155 | 0,2100 | +0,94% | 239,34K | xx.xx | ||
Mapfrederived | 2,270 | 2,275 | 2,255 | +0,89% | 229,24K | xx.xx | |
Naturgy Energyderived | 23,450 | 23,550 | 23,180 | +0,64% | 188,78K | xx.xx | |
Cellnex Telecomderived | 31,62 | 31,74 | 31,16 | +1,77% | 153,91K | xx.xx | |
Endesaderived | 17,247 | 17,300 | 17,117 | +0,59% | 106,32K | xx.xx | |
Ferrovialderived | 33,940 | 34,000 | 33,739 | +1,01% | 89,25K | xx.xx | |
Meliá Hotelsderived | 7,310 | 7,330 | 7,245 | +1,39% | 81,72K | xx.xx | |
Amadeusderived | 58,660 | 58,680 | 58,190 | +1,59% | 60,89K | xx.xx | |
Faes Farmaderived | 3,205 | 3,210 | 3,180 | +0,79% | 60,72K | xx.xx | |
Fluidraderived | 19,530 | 19,570 | 19,410 | +0,93% | 59,63K | xx.xx | |
Indraderived | 18,205 | 18,215 | 17,995 | +1,31% | 58,66K | xx.xx | |
Atresmediaderived | 4,580 | 4,580 | 4,530 | +1,33% | 49,67K | xx.xx | |
2,000 | 2,000 | 1,970 | +1,01% | 44,51K | xx.xx | ||
Técnicas Reunidasderived | 9,160 | 9,240 | 9,030 | +1,05% | 43,07K | xx.xx | |
ACSderived | 38,750 | 38,880 | 38,539 | +0,75% | 26,44K | xx.xx | |
0,4010 | 0,4010 | 0,3910 | +2,56% | 25,23K | xx.xx | ||
Logistaderived | 25,57 | 25,57 | 25,43 | +0,83% | 22,13K | xx.xx | |
3,330 | 3,350 | 3,290 | +1,22% | 21,28K | xx.xx | ||
Lar Españaderived | 7,44 | 7,46 | 7,37 | +1,64% | 17,28K | xx.xx | |
20,600 | 20,650 | 20,350 | +2,23% | 13,81K | xx.xx | ||
2,17 | 2,16 | 2,13 | +1,41% | 13,69K | xx.xx | ||
NH Hotelesderived | 4,235 | 4,270 | 4,210 | +0,71% | 13,26K | xx.xx | |
Viscofanderived | 60,500 | 60,550 | 60,250 | +1,17% | 8,56K | xx.xx | |
0,8440 | 0,8540 | 0,8200 | +3,43% | 8,53K | xx.xx | ||
26,450 | 26,500 | 25,700 | +2,32% | 4,53K | xx.xx | ||
7,140 | 7,140 | 7,000 | +0,85% | 4,1K | xx.xx | ||
26,900 | 26,940 | 26,700 | +1,43% | 3,24K | xx.xx | ||
5,80 | 5,80 | 5,76 | +3,57% | 2,04K | xx.xx | ||
Vidraladerived | 96,150 | 96,200 | 94,950 | +1,32% | 1,7K | xx.xx | |
9,00 | 9,00 | 9,00 | +1,12% | 1,31K | xx.xx | ||
11,550 | 11,550 | 11,450 | +2,21% | 1,24K | xx.xx | ||
65,00 | 65,00 | 64,40 | +3,17% | 631 | xx.xx | ||
3,20 | 3,20 | 3,20 | +0,95% | 380 | xx.xx | ||
18,700 | 18,700 | 18,600 | +1,08% | 236 | xx.xx | ||
6,840 | 6,840 | 6,840 | +1,79% | 220 | xx.xx | ||
19,70 | 20,00 | 19,70 | 0,00% | 35 | xx.xx | ||
4,280 | 4,280 | 4,280 | +2,88% | 1 | xx.xx |