Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1,42 | 1,43 | 1,43 | 1,40 | -0,70% | 1,78M | 1,42-0,70% | 19/04 | |
RAKCEC Rak Ceramics | 2,69 | 2,71 | 2,72 | 2,69 | -0,74% | 110,7K | 2,69-0,74% | 19/04 | |
APEX Apex Investment Company PJSC | 1,81 | 1,83 | 1,82 | 1,80 | -1,09% | 493,98K | 1,81-1,09% | 19/04 | |
JULPHAR Gulf Pharm Ind | 0,96 | 0,964 | 0,971 | 0,96 | -0,41% | 101,63K | 0,96-0,41% | 19/04 | |
SCIDC Sharjah Cement AD | 0,58 | 0,601 | 0,582 | 0,58 | -3,49% | 33,88K | 0,58-3,49% | 16/04 |
Nombre | Precio | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1,42 | -0,0100 | -0,70%
SCIDC Sharjah Cement AD | 0,58 | -0,021 | -3,49%
BILDCO National Building Materials | 0,215 | -0,015 | -6,52%
APEX Apex Investment | 1,81 | -0,020 | -1,09%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1,04 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
FCI Fujairah Cement Industries | 0,32 | 0,00 | 0,00%
JULPHAR Gulf Pharm Ind | 0,96 | -0,004 | -0,41%
RAKCEC Rak Ceramics | 2,69 | -0,020 | -0,74%
GCEM Gulf Cement Co | 0,40 | +0,0100 | +2,56%
ADSB Abu Dhabi Ship Building PJSC | 4,07 | -0,050 | -1,21%