Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,15 | 1,22 | 1,25 | 1,15 | -5,74% | 31,59M | 1,15-5,74% | 08:04:59 | |
S32 South32 Ltd | 3,31 | 3,32 | 3,34 | 3,26 | -0,30% | 21,67M | 3,31-0,30% | 08:04:59 | |
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,715 | 3,65 | -0,54% | 19,94M | 3,67-0,54% | 08:04:59 | |
CWY Cleanaway Waste Management Ltd | 2,71 | 3,01 | 2,71 | 2,60 | -9,97% | 18,2M | 2,71-9,97% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,40 | 0,42 | 0,42 | 0,40 | -3,01% | 17,83M | 0,40-3,01% | 08:04:59 |
Nombre | Precio | |
---|---|---|
GLL Galilee Energy Ltd | 0,04 | +0,007 | +21,21%
IMM Immutep | 0,45 | +0,065 | +16,88%
BSE Base Resources | 0,25 | +0,025 | +11,11%
AMA AMA Group | 0,055 | +0,005 | +10,00%
BYE Byron Energy Ltd | 0,064 | +0,005 | +8,47%
Nombre | Precio | |
---|---|---|
KGN Kogan.com | 5,10 | -1,93 | -27,45%
BKG Booktopia | 0,06 | -0,01 | -14,29%
SM1 Synlait Milk | 0,45 | -0,06 | -11,76%
CHN Chalice Mining | 1,155 | -0,130 | -10,12%
CWY Cleanaway Waste | 2,71 | -0,300 | -9,97%