Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JOPH Jordan Phosphate Mines | 12,40 | 12,70 | 12,73 | 12,40 | -2,36% | 136,7K | 12,40-2,36% | 24/04 | |
UTOB Union Tobacco&Cigarette Industries | 0,52 | 0,54 | 0,52 | 0,52 | -3,70% | 66,67K | 0,52-3,70% | 24/04 | |
JOST Jordan Steel | 0,20 | 0,19 | 0,20 | 0,19 | +5,26% | 52,3K | 0,20+5,26% | 24/04 | |
DADI Dar Al Dawa Development Investment | 1,31 | 1,34 | 1,33 | 1,30 | -2,24% | 25,48K | 1,31-2,24% | 24/04 | |
JPPC Jordan Poultry Processing | 0,33 | 0,33 | 0,33 | 0,32 | 0,00% | 22,24K | 0,330,00% | 24/04 |
Nombre | Precio | |
---|---|---|
JOST Jor Steel | 0,20 | +0,01 | +5,26%
NDAR Nutri Dar | 0,85 | +0,040 | +4,94%
NAST National Steel Industry Company PSC | 1,02 | +0,03 | +3,03%
MBED Arab Pesticides | 2,19 | +0,030 | +1,39%
UMIC Univ Mod In | 1,91 | +0,010 | +0,53%
Nombre | Precio | |
---|---|---|
RMCC Ready Mix Concrt | 1,01 | -0,05 | -4,72%
AQRM Al-Quds Ready Mix | 1,15 | -0,05 | -4,17%
UTOB Union Tobacco | 0,52 | -0,020 | -3,70%
JOPI Jor Pipes Manfact | 0,32 | -0,01 | -3,03%
UCIC United Cable Industries | 0,34 | -0,01 | -2,86%