Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,321 | 3,379 | 3,33 | 3,27 | +1,22% | 13,48M | 3,321+1,22% | 19/04 | |
INGA ING Groep NV | 15,23 | 15,17 | 15,26 | 14,92 | +0,41% | 10,63M | 15,23+0,41% | 19/04 | |
SHEL Shell PLC | 33,47 | 33,47 | 33,55 | 32,92 | -0,01% | 10M | 33,47-0,01% | 19/04 | |
PHAR Pharming Group NV | 0,881 | 0,868 | 0,889 | 0,869 | +1,50% | 8,93M | 0,881+1,50% | 19/04 | |
AEGN Aegon Ltd | 5,522 | 5,586 | 5,54 | 5,39 | -1,15% | 8,1M | 5,522-1,15% | 19/04 |
Nombre | Precio | |
---|---|---|
NSEN New Sources Energy | 0,0175 | +0,0025 | +16,67%
CABKA Cabka NV | 5,90 | +0,55 | +10,28%
LVIDE Lavide | 0,286 | +0,0160 | +5,93%
DGB DGB Group | 0,52 | +0,0200 | +4,00%
HOLCO Holland Colours | 96,50 | +3,50 | +3,76%
Nombre | Precio | |
---|---|---|
TKWY Just Eat Takeaway | 13,36 | -0,72 | -5,11%
TOM2 TomTom | 5,70 | -0,28 | -4,68%
ONWD ONWARD Medical BV | 5,08 | -0,24 | -4,51%
FUGR Fugro | 23,14 | -1,040 | -4,30%
ASMI ASM | 523,00 | -21,80 | -4,00%