Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1,019 | 1,009 | 1,027 | 1,002 | +0,99% | 5,29M | 1,019+0,99% | 28/03 | |
PTNL PostNL NV | 1,262 | 1,251 | 1,266 | 1,242 | +0,88% | 1,66M | 1,262+0,88% | 28/03 | |
BAMN Koninklijke BAM Groep NV | 3,512 | 3,53 | 3,536 | 3,476 | -0,51% | 1,12M | 3,512-0,51% | 28/03 | |
EBUS Ebusco Holding BV | 3,40 | 3,23 | 3,40 | 3,15 | +5,26% | 717,13K | 3,40+5,26% | 28/03 | |
AVTX Avantium Holding BV | 2,11 | 2,08 | 2,13 | 2,06 | +1,44% | 425,28K | 2,11+1,44% | 28/03 |
Nombre | Precio | |
---|---|---|
EBUS Ebusco Holding BV | 3,40 | +0,17 | +5,26%
ACCS Accsys | 0,723 | +0,017 | +2,41%
VVY Vivoryon Therapeutics | 0,54 | +0,01 | +2,08%
WEHA Wereldhave | 14,44 | +0,26 | +1,83%
RWI Renewi | 6,80 | +0,12 | +1,80%
Nombre | Precio | |
---|---|---|
FASTN Fastned BV | 25,70 | -0,35 | -1,34%
SLIGR Sligro Food | 14,02 | -0,14 | -0,99%
NEDP Nedap | 67,60 | -0,40 | -0,59%
BAMN BAM Groep | 3,512 | -0,018 | -0,51%
SIFG Sif Holding NV | 10,70 | -0,04 | -0,37%