Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2,77 | 2,77 | 2,80 | 2,77 | 0,00% | 356,25K | 2,770,00% | 28/03 | |
JOEP Jordan Electric Power | 2,14 | 2,03 | 2,16 | 2,11 | +5,42% | 258,6K | 2,14+5,42% | 28/03 | |
JOPT Jordan Petroleum Refinery | 5,23 | 5,26 | 5,26 | 5,22 | -0,57% | 69,65K | 5,23-0,57% | 28/03 | |
ABUS Comprehensive Multiple Transportations Company PSC | 0,80 | 0,79 | 0,81 | 0,78 | +1,27% | 48,29K | 0,80+1,27% | 28/03 | |
MANE Afaq For Energy Co. P.L.C | 1,80 | 1,94 | 1,82 | 1,80 | -7,22% | 46,54K | 1,80-7,22% | 28/03 |
Nombre | Precio | |
---|---|---|
SITT Salam Int Trn Td | 1,19 | +0,08 | +7,21%
JOEP Jor Electreic Pwr | 2,14 | +0,110 | +5,42%
IREL Irbid Elect | 10,84 | +0,44 | +4,23%
PIEC Philadelphia Intl Education | 1,60 | +0,030 | +1,91%
ABUS Comprehensive Multiple Transport | 0,80 | +0,01 | +1,27%
Nombre | Precio | |
---|---|---|
MANE Afaq Energy | 1,80 | -0,140 | -7,22%
OFTC Offtec Holding | 0,33 | -0,01 | -2,94%
LEAS Comprehensive Leasing | 2,85 | -0,05 | -1,72%
SURA Sura Development And Invest | 0,82 | -0,01 | -1,20%
JOPT Jor Petrolm Ref | 5,23 | -0,03 | -0,57%