Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 14,01 | 14,10 | 14,53 | 13,86 | -0,64% | 2,41M | 14,01-0,64% | 17:35:20 | |
AIRF Air France KLM SA | 9,69 | 9,96 | 10,02 | 9,67 | -2,75% | 1,27M | 9,69-2,75% | 17:35:06 | |
ALLFG Allfunds Group Ltd | 6,02 | 6,03 | 6,10 | 5,95 | -0,25% | 1,12M | 6,02-0,25% | 17:35:03 | |
FLOW Flow Traders NV | 19,95 | 19,51 | 20,78 | 19,73 | +2,26% | 941,11K | 19,95+2,26% | 17:35:46 | |
FUGR Fugro NV | 23,40 | 22,92 | 23,88 | 23,16 | +2,09% | 440,13K | 23,40+2,09% | 17:35:14 |
Nombre | Precio | |
---|---|---|
FLOW Flow Traders NV | 19,95 | +0,44 | +2,26%
FUGR Fugro | 23,40 | +0,480 | +2,09%
ARDS Arcadis | 60,55 | +0,55 | +0,92%
AMG AMG | 23,22 | +0,18 | +0,78%
FAGRO Fagron | 17,64 | +0,06 | +0,34%
Nombre | Precio | |
---|---|---|
ALFEN Alfen Beheer | 33,78 | -1,55 | -4,39%
AIRF Air France KLM | 9,69 | -0,27 | -2,75%
GLPG Galapagos | 26,56 | -0,56 | -2,06%
INPST Inpost | 15,30 | -0,30 | -1,92%
VLAN Van Lanschot | 32,10 | -0,50 | -1,53%