Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | May 2024 | 48.643,15 | 48.732,60 | 47.999,90 | +0,61% | 48.643,15+0,61% | 12:00:00 | ||
Gift Nifty Bank 2 | 45.974,00 | 45.974,00 | 45.974,00 | 0,00% | 45.974,000,00% | 23/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1.645,00 | 1.842,80 | 1.697,80 | 1.602,00 | -10,73% | 66,15M | 1.645,00-10,73% | 11:59:59 | |
PNBK Punjab National Bank | 135,70 | 133,00 | 137,00 | 132,55 | +2,03% | 59,18M | 135,70+2,03% | 11:59:59 | |
AXBK Axis Bank Ltd | 1.126,55 | 1.063,25 | 1.133,95 | 1.086,10 | +5,95% | 46,13M | 1.126,55+5,95% | 11:59:59 | |
SBI State Bank Of India | 812,00 | 773,10 | 814,40 | 769,65 | +5,03% | 36,72M | 812,00+5,03% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 83,45 | 83,35 | 83,75 | 82,90 | +0,12% | 29,49M | 83,45+0,12% | 12:00:03 |
Nombre | Precio | |
---|---|---|
AXBK Axis Bank | 1.126,55 | +63,30 | +5,95%
SBI SBI | 812,00 | +38,90 | +5,03%
BOB Bank of Baroda Ltd | 268,65 | +9,55 | +3,69%
PNBK Punjab National Bank | 135,70 | +2,70 | +2,03%
FED Federal Bank | 155,95 | +2,35 | +1,53%
Nombre | Precio | |
---|---|---|
KTKM Kotak Mahindra Bank | 1.645,00 | -197,80 | -10,73%
AUFI AU Small Finance Bank | 609,20 | -9,75 | -1,58%
HDBK HDFC Bank | 1.513,00 | +1,30 | +0,09%
IDFB IDFC First Bank | 83,45 | +0,10 | +0,12%
BANH Bandhan Bank | 184,65 | +0,80 | +0,44%