Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,76 | 51,67 | 52,54 | 51,57 | +0,17% | 157,24M | 51,76+0,17% | 28/03 | |
BARC Barclays PLC | 183,20 | 181,52 | 185,74 | 182,82 | +0,93% | 48,73M | 183,20+0,93% | 28/03 | |
NWG NatWest Group PLC | 265,50 | 262,80 | 266,70 | 263,70 | +1,03% | 21,02M | 265,50+1,03% | 28/03 | |
HSBA HSBC Holdings PLC | 619,00 | 615,00 | 627,50 | 618,00 | +0,65% | 19,68M | 619,00+0,65% | 28/03 | |
STAN Standard Chartered PLC | 671,40 | 679,20 | 683,80 | 670,40 | -1,15% | 6,75M | 671,40-1,15% | 28/03 |
Nombre | Precio | |
---|---|---|
NWG NatWest Group | 265,50 | +2,70 | +1,03%
BARC Barclays | 183,20 | +1,68 | +0,93%
HSBA HSBC | 619,00 | +4,00 | +0,65%
MTRO Metro Bank | 32,25 | +0,15 | +0,47%
LLOY Lloyds Banking | 51,76 | +0,09 | +0,17%
Nombre | Precio | |
---|---|---|
STAN Standard Chartered | 671,40 | -7,80 | -1,15%
BGEO Bank of Georgia Group | 5.050,00 | -10,00 | -0,20%
VMUK Virgin Money UK | 213,90 | +0,30 | +0,14%
LLOY Lloyds Banking | 51,76 | +0,09 | +0,17%
MTRO Metro Bank | 32,25 | +0,15 | +0,47%