Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
REP Repsol S.A. | 15,045 | 15.045,00 | 15,21 | 14,955 | -1,02% | 3,98M | 15,045-1,02% | 18/04 | |
GRLS Grifols S.A. | 8,618 | 8,618 | 8,87 | 8,564 | -2,45% | 1,91M | 8,618-2,45% | 18/04 | |
ORY Oryzon Genomics SA | 1,93 | 1,92 | 1,984 | 1,91 | +0,52% | 202,83K | 1,93+0,52% | 18/04 | |
FAE Faes Farma SA | 3,175 | 3,175 | 3,175 | 3,14 | +0,95% | 150,31K | 3,175+0,95% | 18/04 | |
ECR Ercros S.A. | 3,545 | 3,54 | 3,55 | 3,53 | +0,14% | 54,66K | 3,545+0,14% | 18/04 |
Nombre | Precio | |
---|---|---|
ORY Oryzon Genomics | 1,93 | +0,010 | +0,52%
REP Repsol | 15,045 | -0,155 | -1,02%
ECR Ercros | 3,545 | +0,005 | +0,14%
FAE Faes Farma | 3,175 | +0,030 | +0,95%
ALM Almirall | 8,175 | +0,075 | +0,93%
Nombre | Precio | |
---|---|---|
GRLS Grifols | 8,618 | -0,216 | -2,45%
PHMR PharmaMar | 26,62 | +0,100 | +0,38%
ALM Almirall | 8,175 | +0,075 | +0,93%
FAE Faes Farma | 3,175 | +0,030 | +0,95%
ECR Ercros | 3,545 | +0,005 | +0,14%