Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GFHB GFH Financial Group BSC | 0,316 | 0,305 | 0,316 | 0,308 | +3,61% | 877,46K | 0,316+3,61% | 27/03 | |
BARKA Al Baraka Banking Group BSC | 0,27 | 0,29 | 0,27 | 0,27 | -6,90% | 19,73K | 0,27-6,90% | 16/10 | |
ABCB Arab Banking Corporation | 0,345 | 0,34 | 0,345 | 0,345 | +1,47% | 90,51K | 0,345+1,47% | 25/03 | |
BMEB Bahrain Middle East Bank | 0,043 | 0,043 | 0,043 | 0,043 | 0,00% | 0 | 0,0430,00% | 08/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,21 | 0,21 | 0,21 | 0,21 | 0,00% | 100K | 0,210,00% | 21/03 |
Nombre | Precio | |
---|---|---|
BARKA Al Baraka Banking | 0,27 | -0,020 | -6,90%
GFHB GFH Financial BSC | 0,316 | +0,011 | +3,61%
BCFC Bahrain Commercial Facilities | 0,21 | 0,00 | 0,00%
INOV Inovest (B.S.C) | 0,517 | +0,047 | +10,00%
EICB Esterad Investment | 0,209 | 0,00 | -0,24%
Nombre | Precio | |
---|---|---|
UGIC United Gulf Invest | 0,052 | -0,005 | -8,77%
BMEB Bahrain Middle East Bank | 0,043 | 0,00 | 0,00%
ABCB Arab Banking Corp | 0,345 | +0,005 | +1,47%
INOV Inovest (B.S.C) | 0,517 | +0,047 | +10,00%
EICB Esterad Investment | 0,209 | 0,00 | -0,24%