Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KRKG Krka | 125,00 | 124,50 | 128,00 | 124,00 | +0,40% | 7,19K | 125,00+0,40% | 15:00:19 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 104,50 | 105,00 | 104,50 | 104,00 | -0,48% | 5,27K | 104,50-0,48% | 15:05:43 | |
CICG Cinkarna Celje dd | 21,60 | 21,40 | 21,70 | 21,60 | +0,93% | 1,48K | 21,60+0,93% | 12:49:16 | |
PETG Petrol | 27,30 | 27,20 | 27,50 | 27,30 | +0,37% | 1,47K | 27,30+0,37% | 14:05:55 | |
ZVTG Zavarovalnica | 34,00 | 33,90 | 34,50 | 33,90 | +0,29% | 1K | 34,00+0,29% | 10:50:24 |
Nombre | Precio | |
---|---|---|
LKPG Luka Koper DD | 35,00 | +0,50 | +1,45%
CICG Cinkarna Celje | 21,60 | +0,20 | +0,93%
POSR Pozavar0Valnic | 30,00 | +0,20 | +0,67%
KRKG Krka | 125,00 | +0,50 | +0,40%
PETG Petrol | 27,30 | +0,10 | +0,37%
Nombre | Precio | |
---|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 104,50 | -0,50 | -0,48%
TLSG Telekom Sloven | 67,50 | 0,00 | 0,00%
ZVTG Zavarovalnica | 34,00 | +0,10 | +0,29%
PETG Petrol | 27,30 | +0,10 | +0,37%
KRKG Krka | 125,00 | +0,50 | +0,40%