Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EUBG EuroHold Bulgaria AD | 1,31 | 1,32 | 1,35 | 1,31 | -0,76% | 1,11M | 1,31-0,76% | 19/04 | |
IHB Industrial Holding Bulgaria PLC | 1,70 | 1,80 | 1,70 | 1,70 | -5,56% | 50,25K | 1,70-5,56% | 09/04 | |
BGSFA Sopharma | 6,04 | 6,10 | 6,10 | 6,04 | -0,98% | 7,96K | 6,04-0,98% | 19/04 | |
ATER Advance Terrafund ADSITS | 3,40 | 3,39 | 3,40 | 3,38 | +0,29% | 3,46K | 3,40+0,29% | 19/04 | |
MONB Monbat AD | 3,44 | 3,56 | 3,50 | 3,44 | -3,37% | 2,11K | 3,44-3,37% | 19/04 |
Nombre | Precio | |
---|---|---|
CCB Central Co Bank | 1,54 | +0,04 | +2,67%
CHIM Chimimport AD | 0,70 | +0,015 | +2,19%
FIB CB First Investment Bank AD | 2,56 | +0,040 | +1,59%
ATER Advance Terafun | 3,40 | +0,010 | +0,29%
BGALB Albena AD | 26,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
IHB IHB | 1,70 | -0,1000 | -5,56%
MONB Monbat AD | 3,44 | -0,12 | -3,37%
MSH M+S Hydraulic AD | 10,80 | -0,30 | -2,70%
NEOH Neochim AD | 18,00 | -0,50 | -2,70%
BGSGH Sirma Group | 0,725 | -0,010 | -1,36%