Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India Ltd. | 163,40 | 152,25 | 165,95 | 151,55 | +7,32% | 176,37M | 163,40+7,32% | 11:59:59 | |
TISC Tata Steel Ltd | 165,50 | 161,15 | 166,90 | 161,45 | +2,70% | 59,87M | 165,50+2,70% | 11:59:59 | |
IOC Indian Oil Corporation Ltd | 168,90 | 168,10 | 170,60 | 167,55 | +0,48% | 17,49M | 168,90+0,48% | 11:59:57 | |
HALC Hindalco Industries Ltd. | 636,00 | 611,80 | 637,65 | 608,70 | +3,96% | 11,77M | 636,00+3,96% | 11:59:59 | |
NTPC NTPC Ltd | 351,60 | 34.715,00 | 353,15 | 347,30 | +1,28% | 11,13M | 351,60+1,28% | 12:00:02 |
Nombre | Precio | |
---|---|---|
SAIL Steel Authority | 163,40 | +11,15 | +7,32%
ACC ACC | 2.565,10 | +112,50 | +4,59%
HALC Hindalco Industries | 636,00 | +24,20 | +3,96%
JSTL JSW Steel | 884,30 | +32,95 | +3,87%
TISC Tata Steel Ltd | 165,50 | +4,35 | +2,70%
Nombre | Precio | |
---|---|---|
GRAS Grasim Industries | 2.340,10 | -30,05 | -1,27%
ADAN Adani Power | 596,20 | -6,25 | -1,04%
RELI Reliance Industries | 2.901,45 | -17,20 | -0,59%
ADNA Adani Green Energy | 1.810,00 | -6,40 | -0,35%
TTPW Tata Power Co. | 428,50 | -1,15 | -0,27%