Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PGRD Power Grid Corporation of India Ltd | 292,05 | 290,40 | 294,50 | 289,25 | +0,57% | 22,02M | 292,05+0,57% | 11:59:59 | |
NTPC NTPC Ltd | 359,80 | 351,65 | 360,60 | 349,10 | +2,32% | 19,86M | 359,80+2,32% | 11:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 282,30 | 279,35 | 282,60 | 278,00 | +1,06% | 17,03M | 282,30+1,06% | 11:59:55 | |
IOC Indian Oil Corporation Ltd | 170,25 | 168,75 | 171,00 | 168,75 | +0,89% | 14,74M | 170,25+0,89% | 12:00:02 | |
COAL Coal India Ltd | 452,90 | 443,85 | 454,00 | 441,75 | +2,04% | 10,85M | 452,90+2,04% | 11:59:59 |
Nombre | Precio | |
---|---|---|
NTPC NTPC | 359,80 | +8,15 | +2,32%
COAL Coal India | 452,90 | +9,05 | +2,04%
BPCL Bharat Petroleum | 602,30 | +8,95 | +1,51%
ONGC Oil & Natural Gas | 282,30 | +2,95 | +1,06%
IOC Indian Oil | 170,25 | +1,50 | +0,89%
Nombre | Precio | |
---|---|---|
ADNA Adani Green Energy | 1.808,10 | -0,20 | -0,01%
ADAI Adani Energy Solutions | 1.051,00 | +3,15 | +0,30%
PGRD Power Grid | 292,05 | +1,65 | +0,57%
RELI Reliance Industries | 2.920,00 | +19,65 | +0,68%
TTPW Tata Power Co. | 431,75 | +3,45 | +0,81%