Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INUS Indus Towers Ltd | 350,00 | 344,40 | 359,50 | 336,85 | +1,63% | 40,37M | 350,00+1,63% | 19/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 274,80 | 274,15 | 280,80 | 274,10 | +0,24% | 32,65M | 274,80+0,24% | 19/04 | |
IOC Indian Oil Corporation Ltd | 166,70 | 169,00 | 167,50 | 162,20 | -1,36% | 28,6M | 166,70-1,36% | 19/04 | |
GAIL GAIL Ltd | 202,10 | 203,55 | 204,00 | 197,25 | -0,71% | 22,53M | 202,10-0,71% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 281,00 | 280,10 | 282,25 | 274,70 | +0,32% | 18,75M | 281,00+0,32% | 19/04 |
Nombre | Precio | |
---|---|---|
BRTI Bharti Airtel | 1.289,95 | +24,20 | +1,91%
GRAS Grasim Industries | 2.266,90 | +40,85 | +1,84%
INUS Indus Towers | 350,00 | +5,60 | +1,63%
APLH Apollo Hospitals | 6.155,00 | +80,85 | +1,33%
APSE Adani Ports & SEZ | 1.310,80 | +15,25 | +1,18%
Nombre | Precio | |
---|---|---|
GODR Godrej Properties | 2.501,50 | -36,10 | -1,42%
IOC Indian Oil | 166,70 | -2,30 | -1,36%
LART Larsen & Toubro | 3.512,90 | -38,05 | -1,07%
ABUJ Ambuja Cements | 608,95 | -6,30 | -1,02%
BPCL Bharat Petroleum | 584,50 | -5,10 | -0,86%