Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,00 | 160,05 | 162,50 | 157,30 | +1,22% | 60,06M | 162,00+1,22% | 11:59:58 | |
SAIL Steel Authority of India Ltd. | 145,60 | 144,80 | 147,50 | 140,80 | +0,55% | 34,64M | 145,60+0,55% | 11:59:54 | |
VDAN Vedanta Ltd | 385,00 | 388,50 | 396,75 | 382,20 | -0,90% | 33,3M | 385,00-0,90% | 11:59:59 | |
NALU National Aluminium Co Ltd | 184,70 | 181,35 | 185,50 | 174,75 | +1,85% | 27,2M | 184,70+1,85% | 12:00:02 | |
HCPR Hindustan Copper Ltd | 364,20 | 355,50 | 365,00 | 346,50 | +2,45% | 13,82M | 364,20+2,45% | 11:59:57 |
Nombre | Precio | |
---|---|---|
HCPR Hindustan Copper | 364,20 | +8,700 | +2,45%
JIST Jindal Stainless | 691,40 | +16,50 | +2,44%
JSTL JSW Steel | 864,00 | +19,20 | +2,27%
JNSP Jindal Steel&Power | 924,70 | +18,85 | +2,08%
NALU National Aluminium Co | 184,70 | +3,35 | +1,85%
Nombre | Precio | |
---|---|---|
WGSR Welspun Corp | 527,00 | -11,75 | -2,18%
RMT Ratnamani Metals Tubes Ltd | 2.908,00 | -61,40 | -2,07%
HZNC Hindustan Zinc | 398,00 | -6,95 | -1,72%
VDAN Vedanta | 385,00 | -3,50 | -0,90%
HALC Hindalco Industries | 613,95 | +1,15 | +0,19%