Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,25 | 13,30 | 13,55 | 13,15 | -0,38% | 261,53M | 13,25-0,38% | 11:01:51 | |
ASOK Ashok Leyland Ltd. | 171,25 | 169,00 | 172,60 | 169,55 | +1,33% | 16,25M | 171,25+1,33% | 11:01:51 | |
VDAN Vedanta Ltd | 272,55 | 271,60 | 275,00 | 270,75 | +0,35% | 6,62M | 272,55+0,35% | 11:00:02 | |
ABUJ Ambuja Cements Ltd. | 613,00 | 601,50 | 617,00 | 602,25 | +1,91% | 3,86M | 613,00+1,91% | 10:59:59 | |
HLL Hindustan Unilever Ltd. | 2.264,35 | 2.239,70 | 2.287,90 | 2.240,10 | +1,10% | 3,18M | 2.264,35+1,10% | 11:01:51 |
Nombre | Precio | |
---|---|---|
GLAX GlaxoSmithkline Pharma | 1.950,00 | +70,20 | +3,73%
PROC Procter & Gamble Hygiene | 16.928,45 | +464,25 | +2,82%
HONE Honeywell Automation | 38.729,35 | +888,85 | +2,35%
UBBW United Breweries Ltd | 1.735,95 | +38,40 | +2,26%
NEST Nestle India | 2.622,35 | +55,90 | +2,18%
Nombre | Precio | |
---|---|---|
GRNN Grindwell Norton Ltd | 1.900,95 | -29,45 | -1,53%
KANE Kansai Nerolac Paints | 261,05 | -3,25 | -1,23%
SCHE Schaeffler India | 2.835,00 | -32,50 | -1,13%
TMIN 3M India | 31.199,00 | -276,10 | -0,88%
BOSH Bosch | 30.100,00 | -241,60 | -0,80%