Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 136,45 | 133,00 | 137,00 | 132,55 | +2,59% | 39,96M | 136,45+2,59% | 10:25:24 | |
BMBK Bank of Maharashtra Ltd | 65,80 | 64,00 | 66,00 | 63,90 | +2,81% | 31M | 65,80+2,81% | 10:25:29 | |
IOBK Indian Overseas Bank | 67,00 | 63,25 | 67,45 | 62,85 | +5,93% | 29,24M | 67,00+5,93% | 10:25:56 | |
SBI State Bank Of India | 804,75 | 773,10 | 806,00 | 769,65 | +4,09% | 21,13M | 804,75+4,09% | 10:25:37 | |
CBI Central Bank of India Ltd | 65,95 | 63,45 | 66,50 | 63,25 | +3,94% | 19,99M | 65,95+3,94% | 10:25:58 |
Nombre | Precio | |
---|---|---|
IOBK Indian Overseas Bank | 67,00 | +3,75 | +5,93%
UCBK UCO Bank | 57,20 | +2,75 | +5,05%
BOI Bank of India | 151,60 | +7,15 | +4,95%
CBI CBI | 66,40 | +2,95 | +4,65%
SBI SBI | 804,75 | +31,65 | +4,09%
Nombre | Precio | |
---|---|---|
UNBK Union Bank of India | 150,35 | +3,25 | +2,21%
PNBK Punjab National Bank | 136,65 | +3,65 | +2,74%
INBA Indian Bank | 520,00 | +10,05 | +1,97%
BMBK Bank of Maharashtra | 65,25 | +1,250 | +1,95%
PUNA Punjab & Sind Bank | 62,45 | +1,800 | +2,97%