Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 372,00 | 378,40 | 378,10 | 368,65 | -1,69% | 26,94M | 372,00-1,69% | 09:03:52 | |
ZOMT Zomato Ltd | 187,70 | 185,20 | 187,85 | 181,40 | +1,35% | 18,54M | 187,70+1,35% | 09:03:56 | |
GAIL GAIL Ltd | 202,20 | 203,55 | 203,00 | 197,25 | -0,66% | 16,74M | 202,20-0,66% | 09:01:37 | |
AXBK Axis Bank Ltd | 1.005,00 | 1.024,00 | 1.016,50 | 995,70 | -1,86% | 13,35M | 1.005,00-1,86% | 09:01:41 | |
INFY Infosys Ltd | 1.404,80 | 1.419,25 | 1.407,90 | 1.378,75 | -1,02% | 13,02M | 1.404,80-1,02% | 08:59:23 |
Nombre | Precio | |
---|---|---|
AVEU Avenue Supermarts | 4.715,00 | +87,90 | +1,90%
ZOMT Zomato | 186,90 | +1,70 | +0,92%
APLH Apollo Hospitals | 6.114,40 | +40,25 | +0,66%
HDBK HDFC Bank | 1.509,90 | +15,20 | +1,02%
APSE Adani Ports & SEZ | 1.304,55 | +9,00 | +0,69%
Nombre | Precio | |
---|---|---|
AXBK Axis Bank | 1.005,00 | -19,00 | -1,86%
JIOF Jio Financial Services | 372,00 | -6,40 | -1,69%
SBIL SBI Life Insurance | 1.440,30 | -16,65 | -1,14%
HDFL HDFC Life | 597,30 | -8,35 | -1,38%
SHMF Shriram Finance | 2.343,40 | -28,05 | -1,18%