Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KIE Kier Group PLC | 131,60 | 133,00 | 134,00 | 131,00 | -1,05% | 1,15M | 131,60-1,05% | 28/03 | |
CRH CRH PLC | 6.828,00 | 6.852,00 | 6.856,00 | 6.762,00 | -0,35% | 865,66K | 6.828,00-0,35% | 28/03 | |
BALF Balfour Beatty PLC | 382,20 | 384,00 | 384,60 | 375,20 | -0,47% | 772,25K | 382,20-0,47% | 28/03 | |
IBST Ibstock PLC | 150,70 | 151,60 | 152,92 | 149,80 | -0,59% | 743,66K | 150,70-0,59% | 28/03 | |
MSLH Marshalls PLC | 274,80 | 264,60 | 274,80 | 263,60 | +3,86% | 416,88K | 274,80+3,86% | 28/03 |
Nombre | Precio | |
---|---|---|
MSLH Marshalls | 274,80 | +10,20 | +3,86%
KLR Keller | 1.048,00 | +4,00 | +0,38%
CRH CRH | 6.828,00 | -24,0 | -0,35%
GENG Genuit Group | 441,00 | -2,00 | -0,45%
BALF Balfour Beatty | 382,20 | -1,80 | -0,47%
Nombre | Precio | |
---|---|---|
KIE Kier Group | 131,60 | -1,40 | -1,05%
IBST Ibstock PLC | 150,70 | -0,90 | -0,59%
BALF Balfour Beatty | 382,20 | -1,80 | -0,47%
GENG Genuit Group | 441,00 | -2,00 | -0,45%
CRH CRH | 6.828,00 | -24,0 | -0,35%