Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CARLb Carlsberg A/S B | 927,60 | 899,20 | 929,80 | 906,00 | +3,16% | 218,69K | 927,60+3,16% | 19/04 | |
BO Bang & Olufsen | 9,04 | 8,88 | 9,05 | 8,81 | +1,80% | 76,39K | 9,04+1,80% | 19/04 | |
PNDORA Pandora A/S | 1.082,00 | 1.074,50 | 1.100,00 | 1.069,00 | +0,70% | 147,13K | 1.082,00+0,70% | 19/04 | |
STOGR Scandinavian Tobacco Group AS | 111,80 | 110,60 | 111,80 | 110,60 | +1,08% | 126,4K | 111,80+1,08% | 19/04 | |
RBREW Royal Unibrew A/S | 520,00 | 440,00 | 520,00 | 480,00 | +18,07% | 840,48K | 520,00+18,07% | 19/04 |
Nombre | Precio | |
---|---|---|
FFARMS First Farms | 79,20 | -0,60 | -0,75%
CARLa Carlsberg A | 1.120,00 | -5 | -0,44%
UIE UIE PLC | 220,00 | -3 | -1,35%
CARLb Carlsberg B | 927,60 | +28,4 | +3,16%
SBS SBS | 11,65 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
GABR Gabriel Holding | 258,00 | -8,0 | -3,01%
TCM TCM Group | 50,00 | 0,00 | 0,00%
HARBb Harboes Bryggeri B | 102,50 | +1,50 | +1,49%
PNDORA Pandora | 1.082,00 | +7,5 | +0,70%
BO Bang&Olufsen | 9,04 | +0,16 | +1,80%