Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALMB Alm. Brand | 11,82 | 12,26 | 11,99 | 11,70 | -3,59% | 2,44M | 11,82-3,59% | 19/04 | |
NDADK Nordea Bank Abp | 81,10 | 79,90 | 81,16 | 79,20 | +1,50% | 882,23K | 81,10+1,50% | 19/04 | |
TRYG Tryg A/S | 135,90 | 136,70 | 136,50 | 134,80 | -0,59% | 767,84K | 135,90-0,59% | 19/04 | |
DANSKE Danske Bank A/S | 202,90 | 2.028,00 | 203,40 | 200,60 | +0,05% | 718,02K | 202,90+0,05% | 19/04 | |
VJBA Vestjysk Bank | 4,55 | 4,51 | 4,57 | 4,47 | +0,89% | 217,38K | 4,55+0,89% | 19/04 |
Nombre | Precio | |
---|---|---|
DABA Danske Andelskassers Bank | 12,40 | +0,850 | +7,36%
NEWCAP Newcap | 0,19 | +0,004 | +2,15%
SPKSJF Sparekassen Sjaelland | 218,50 | +3,50 | +1,63%
NDADK Nordea Bank | 81,10 | +1,20 | +1,50%
DJUR Djurslands Bank | 525,00 | +5,0 | +0,96%
Nombre | Precio | |
---|---|---|
ALMB Alm. Brand | 11,82 | -0,44 | -3,59%
BNORDIK BankNordik P/F | 155,50 | -3,0 | -1,89%
STRINVS Strategic Investments AS | 1,13 | -0,020 | -1,74%
LOLB Lollands Bank | 570,00 | -10,0 | -1,72%
FYNBK Fynske Bank A/S | 164,00 | -2,00 | -1,20%