Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0,287 | 0,30 | 0,325 | 0,276 | -4,33% | 984,23K | 0,287-4,33% | 12:15:08 | |
NOVOb Novo Nordisk A/S Class B | 866,30 | 862,70 | 869,30 | 859,70 | +0,42% | 466K | 866,30+0,42% | 12:26:20 | |
GN GN Store Nord | 169,60 | 166,00 | 169,90 | 165,10 | +2,14% | 260,96K | 169,60+2,14% | 12:25:38 | |
BIOPOR BioPorto | 1,26 | 1,254 | 1,278 | 1,25 | +0,48% | 151,01K | 1,26+0,48% | 12:15:24 | |
AMBUb Ambu A/S | 109,30 | 109,10 | 109,30 | 107,00 | +0,28% | 140,29K | 109,30+0,28% | 12:24:34 |
Nombre | Precio | |
---|---|---|
EMBLA Embla Medical hf | 30,90 | +1,40 | +4,75%
GN GN Store Nord | 169,10 | +3,1 | +1,87%
DEMANT Demant | 313,20 | +2,2 | +0,71%
NSISb Novozymes B | 384,60 | +1,9 | +0,50%
BIOPOR BioPorto | 1,26 | +0,006 | +0,48%
Nombre | Precio | |
---|---|---|
ORPHA Orphazyme | 993,80 | -106,00 | -9,64%
PEGRP Pharma Equity AS | 0,287 | -0,013 | -4,33%
ZELA Zealand Pharma | 584,50 | -13,50 | -2,26%
GUBRA Gubra AS | 289,00 | -1,00 | -0,34%
CHEMM ChemoMetec | 284,80 | -2,80 | -0,97%