Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 232,80 | 229,40 | 233,20 | 227,00 | +1,48% | 174,78K | 232,80+1,48% | 16:59:41 | |
ISS ISS A/S | 130,50 | 129,10 | 130,60 | 128,20 | +1,08% | 459,05K | 130,50+1,08% | 16:59:31 | |
DSV DSV Panalpina A/S | 1.076,50 | 1.081,00 | 1.094,50 | 1.068,00 | -0,42% | 478,92K | 1.076,50-0,42% | 16:59:35 | |
SIGR Scandinavian Investment Group A/S | 3,10 | 3,26 | 3,24 | 3,00 | -4,91% | 723 | 3,10-4,91% | 16:41:08 | |
FLS FLSmidth & Co. | 352,40 | 346,40 | 352,40 | 342,20 | +1,73% | 102,7K | 352,40+1,73% | 16:59:59 |
Nombre | Precio | |
---|---|---|
ROVS SSBV-Rovsing | 36,40 | -1,200 | -3,19%
KLEEb Brd. Klee B | 3.820,00 | 0,00 | 0,00%
MTHH MT Hoejgaard | 216,00 | +2,0 | +0,93%
TRMDa Torm A | 232,80 | +3,40 | +1,48%
EACI EAC Invest AS | 10.600,00 | -100,00 | -0,93%
Nombre | Precio | |
---|---|---|
RIASb Rias B | 675,00 | +15,0 | +2,27%
SOLARb Solar B | 318,50 | +2,5 | +0,79%
HARTb Broedrene Hartmann AS | 351,00 | 0,00 | 0,00%
ROCKb Rockwool Int. B | 2.292,00 | +22 | +0,97%
SKAKO SKAKO | 82,00 | 0,00 | 0,00%