Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5,80 | 5,60 | 5,80 | 5,60 | +3,57% | 17,75M | 5,80+3,57% | 22/04 | |
EXPO Expolanka Holdings PLC | 151,00 | 148,00 | 151,50 | 148,00 | +2,03% | 998,08K | 151,00+2,03% | 01/03 | |
JKH John Keells Holdings PLC | 205,00 | 204,00 | 205,00 | 203,00 | +0,49% | 145,81K | 205,00+0,49% | 22/04 | |
HAYL Hayleys PLC | 81,00 | 80,30 | 81,90 | 81,00 | +0,87% | 90,43K | 81,00+0,87% | 22/04 | |
SUN Sunshine Holdings PLC | 57,30 | 58,00 | 58,30 | 57,20 | -1,21% | 68,12K | 57,30-1,21% | 22/04 |
Nombre | Precio | |
---|---|---|
CFLB Colombo Fort Land & Building | 30,00 | 0,00 | 0,00%
CARS Carson Cumberbatch | 264,75 | +14,75 | +5,90%
AMBE Ambeon Capital | 12,40 | +0,10 | +0,81%
VALI Vallibel One PLC | 51,80 | -0,50 | -0,96%
SPEN Aitken Spence PLC | 131,00 | +1,00 | +0,77%
Nombre | Precio | |
---|---|---|
SOFT Softlogic Holdings | 11,50 | +0,30 | +2,68%
SUN Sunshine | 57,30 | -0,70 | -1,21%
EXPO Expolanka | 151,00 | +3,00 | +2,03%
HHL Hemas | 82,80 | +1,10 | +1,35%
PCHH Adam Capital | 0,90 | 0,00 | 0,00%