Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7,29 | 7,29 | 7,405 | 7,165 | -0,55% | 882,96K | 7,29-0,55% | 19/04 | |
RRTL RTL Group SA | 30,80 | 31,00 | 31,00 | 30,40 | -0,65% | 457,22K | 30,80-0,65% | 19/04 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3,785 | 3,795 | 3,815 | 3,75 | -0,26% | 209,5K | 3,785-0,26% | 19/04 | |
G24n Scout24 AG | 66,90 | 67,60 | 67,25 | 64,45 | -1,04% | 156,58K | 66,90-1,04% | 19/04 | |
EVDG CTS Eventim AG | 80,60 | 82,50 | 81,80 | 80,60 | -2,30% | 141,64K | 80,60-2,30% | 19/04 |
Nombre | Precio | |
---|---|---|
APME AD Pepper Media | 2,20 | +0,020 | +0,92%
BST1 Bastei Lueb | 6,50 | 0,00 | 0,00%
BVB Borussia Dortmund | 3,785 | -0,010 | -0,26%
SAXG Stroeer | 58,60 | -0,300 | -0,51%
PSMGn Prosiebensat | 7,29 | -0,0400 | -0,55%
Nombre | Precio | |
---|---|---|
HLGZ Highlight Communications | 2,36 | -0,080 | -3,28%
EVDG CTS Eventim AG | 80,60 | -1,900 | -2,30%
G24n Scout24 AG | 66,90 | -0,700 | -1,04%
RRTL RTL Group | 30,80 | -0,200 | -0,65%
PSMGn Prosiebensat | 7,29 | -0,0400 | -0,55%