Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DISB Dubai Islamic Bank | 5,70 | 5,67 | 5,74 | 5,66 | +0,53% | 5,96M | 5,70+0,53% | 17/04 | |
AJBNK AJMAN BANK PJSC | 1,85 | 1,85 | 1,86 | 1,81 | 0,00% | 70,39K | 1,850,00% | 17/04 | |
ITHMR Ithmaar Holding BSC | 0,241 | 0,235 | 0,244 | 0,23 | +2,55% | 4,62M | 0,241+2,55% | 17/04 | |
ENBD Emirates NBD PJSC | 16,85 | 17.000,00 | 17,15 | 16,85 | -0,88% | 2,78M | 16,85-0,88% | 17/04 | |
GFH GFH Financial Group BSC | 0,953 | 0,945 | 0,968 | 0,943 | +0,85% | 1,45M | 0,953+0,85% | 17/04 |
Nombre | Precio | |
---|---|---|
ENBD Emirates NBD PJSC | 16,85 | -0,150 | -0,88%
AJBNK AJMAN BANK PJSC | 1,85 | 0,00 | 0,00%
SALAM Al Salam Bank | 2,02 | +0,0200 | +1,00%
CBD Commercial Bank of Dubai | 6,50 | -0,190 | -2,84%
MASB Mashreqbank PSC | 172,00 | -3,00 | -1,71%
Nombre | Precio | |
---|---|---|
EIB Emirates Islamic Bank PJSC | 6,66 | -0,74 | -10,00%
SSUD Al Salam Sudan | 0,65 | -0,067 | -9,34%
ITHMR Ithmaar | 0,241 | +0,006 | +2,55%
DISB Dubai Islamic Bank | 5,70 | +0,030 | +0,53%
GFH GFH Financial BSC | 0,953 | +0,008 | +0,85%