Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UPRO Union Properties PJSC | 0,437 | 0,435 | 0,44 | 0,421 | +0,46% | 47,69M | 0,437+0,46% | 07:00:00 | |
SHUA SHUAA Capital PSC | 0,131 | 0,114 | 0,131 | 0,11 | +14,91% | 45,31M | 0,131+14,91% | 29/03 | |
EMAR Emaar Properties PJSC | 8,29 | 8,38 | 8,38 | 8,28 | -1,07% | 10,64M | 8,29-1,07% | 07:00:00 | |
AIRA Air Arabia PJSC | 2,64 | 2,69 | 2,68 | 2,62 | -1,86% | 9,4M | 2,64-1,86% | 07:00:00 | |
DEYR Deyaar Development PJSC | 0,811 | 0,816 | 0,814 | 0,806 | -0,61% | 5,31M | 0,811-0,61% | 07:00:00 |
Nombre | Precio | |
---|---|---|
SHUA SHUAA Capital PSC | 0,131 | +0,017 | +14,91%
DU Emirate Integrated Telecom | 5,64 | +0,110 | +1,99%
NGIN National General Insurance | 5,80 | +0,07 | +1,22%
ALANSARI Al Ansari Financial Services PJSC | 1,06 | +0,01 | +0,95%
TKFE Takaful Emarat PSC | 0,539 | +0,004 | +0,75%
Nombre | Precio | |
---|---|---|
AMAN Dubai Islamic Insurance | 0,393 | -0,035 | -8,18%
WATANIA Watania International Holding PJSC | 0,56 | -0,018 | -3,11%
AMLK Amlak Finance | 0,795 | -0,021 | -2,57%
AJBNK AJMAN BANK PJSC | 1,81 | -0,040 | -2,16%
DFM Dubai Financial Market | 1,38 | -0,030 | -2,13%