Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 22,50 | 22,50 | 22,60 | 22,40 | 0,00% | 2,14M | 22,500,00% | 17/04 | |
LFAR LafargeHolcim Bangladesh Ltd | 66,60 | 67,00 | 67,30 | 66,40 | -0,60% | 630,02K | 66,60-0,60% | 17/04 | |
ORIO Orion Pharma Ltd | 67,50 | 68,10 | 69,10 | 67,20 | -0,88% | 563,3K | 67,50-0,88% | 17/04 | |
NBLL National Bank Ltd | 6,30 | 6,40 | 6,40 | 6,20 | -1,56% | 486,92K | 6,30-1,56% | 17/04 | |
UNIQ Unique Hotel and Resorts Ltd | 59,30 | 58,30 | 59,80 | 57,90 | +1,72% | 279,08K | 59,30+1,72% | 17/04 |
Nombre | Precio | |
---|---|---|
UNIQ Unique Hotel and Resorts | 59,30 | +1,00 | +1,72%
OLIS Olympic Industries | 153,10 | +1,30 | +0,86%
RNTL Renata | 812,90 | +5,10 | +0,63%
MJLB MJL Bangladesh | 83,50 | +0,50 | +0,60%
SMPL Summit Power | 24,20 | +0,10 | +0,41%
Nombre | Precio | |
---|---|---|
SGBD Singer Bangladesh | 139,10 | -2,70 | -1,90%
NBLL National Bank | 6,30 | -0,10 | -1,56%
TITA Titas Gas Transmission and Distribution | 25,70 | -0,40 | -1,53%
RAKC Rak Ceramics Bangladesh | 31,90 | -0,40 | -1,24%
ORIO Orion Pharma | 67,50 | -0,60 | -0,88%