Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 140,02 | -0,46% | 10,02K | 140,02-0,46% | 19:09:11 | |
SMN ProShares UltraShort Basic Materials | 7,80 | +0,87% | 2,57K | 7,80+0,87% | 16:54:28 | |
UYM ProShares Ultra Basic Materials | 25,72 | -1,22% | 2,44K | 25,72-1,22% | 18:35:09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47,59 | 47,99 | 48,46 | 47,38 | -0,82% | 6,47M | 47,59-0,82% | 19:08:45 | |
NEM Newmont Goldcorp Corp | 38,20 | 37,71 | 38,24 | 37,26 | +1,31% | 5,52M | 38,20+1,31% | 19:09:52 | |
AA Alcoa Corp | 36,01 | 36,06 | 36,55 | 35,74 | -0,14% | 2,62M | 36,01-0,14% | 19:08:52 | |
X United States Steel Corporation | 37,01 | 3.794,00 | 38,21 | 36,63 | -2,45% | 2,24M | 37,01-2,45% | 19:07:22 | |
MOS The Mosaic Company | 30,38 | 30,41 | 30,54 | 30,11 | -0,12% | 1,65M | 30,38-0,12% | 19:08:42 |
Nombre | Precio | |
---|---|---|
NEM Newmont Goldcorp | 38,20 | +0,49 | +1,31%
CC Chemours Co | 27,00 | +0,28 | +1,03%
SXT Sensient Technologies | 70,57 | +0,68 | +0,97%
CNX CNX Resources | 24,22 | +0,15 | +0,62%
CF CF Industries | 78,85 | +0,31 | +0,39%
Nombre | Precio | |
---|---|---|
CMP Compass Minerals | 12,83 | -0,38 | -2,88%
STLD Steel Dynamics | 130,28 | -3,88 | -2,89%
X United States Steel | 37,01 | -0,93 | -2,45%
WOR Worthington Industries | 58,22 | -1,38 | -2,32%
ASIX AdvanSix | 26,56 | -0,61 | -2,25%