Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11,82 | -1,04% | 25,34K | 11,82-1,04% | 28/03 | |
UYG ProShares Ultra Financials | 68,32 | +1,24% | 25,11K | 68,32+1,24% | 28/03 | |
SEF ProShares Short Financials | 10,18 | -0,58% | 16,86K | 10,18-0,58% | 28/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,21 | 3,34 | 3,41 | 3,19 | -3,74% | 43,99M | 3,21-3,74% | 28/03 | |
BAC Bank of America Corp | 37,92 | 37,81 | 38,00 | 37,42 | +0,29% | 42,23M | 37,92+0,29% | 28/03 | |
MPW Medical Properties Trust Inc | 4,70 | 4,72 | 4,83 | 4,62 | -0,42% | 24,12M | 4,70-0,42% | 28/03 | |
C Citigroup Inc | 63,24 | 62,75 | 63,37 | 62,58 | +0,78% | 18,99M | 63,24+0,78% | 28/03 | |
HBAN Huntington Bancshares Incorporated | 13,95 | 13,79 | 13,97 | 13,78 | +1,16% | 15,29M | 13,95+1,16% | 28/03 |
Nombre | Precio | |
---|---|---|
HOUS Anywhere RE | 6,18 | +0,44 | +7,75%
VNO Vornado | 28,77 | +1,29 | +4,69%
BXP Boston Properties | 65,31 | +2,16 | +3,42%
PDM Piedmont Office | 7,03 | +0,23 | +3,38%
BDN Brandywine | 4,80 | +0,15 | +3,23%
Nombre | Precio | |
---|---|---|
SIVBQ SVB | 0,05 | -0,0600 | -54,55%
FRCB First Republic Bank | 0,04 | 0,00 | -5,00%
SBNY Signature Bank | 2,30 | -0,10 | -4,17%
NYCB NewYork Community Bancorp | 3,21 | -0,12 | -3,74%
KMPR Kemper | 61,91 | -2,14 | -3,34%