Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58,04 | -0,03% | 216,57K | 58,04-0,03% | 18/04 | |
RXL ProShares Ultra Health Care | 92,20 | 0,00% | 0 | 92,200,00% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,39 | 25,42 | 25,46 | 25,23 | -0,14% | 31,4M | 25,39-0,14% | 18/04 | |
BMY Bristol-Myers Squibb Company | 48,30 | 47,84 | 48,40 | 47,62 | +0,96% | 10,24M | 48,30+0,96% | 18/04 | |
JNJ Johnson & Johnson | 145,74 | 14.477,00 | 145,80 | 143,13 | +0,67% | 8,96M | 145,74+0,67% | 18/04 | |
UNH UnitedHealth Group Incorporated | 493,16 | 478,99 | 502,00 | 485,97 | +2,96% | 8,7M | 493,16+2,96% | 18/04 | |
ABT Abbott Laboratories | 105,28 | 105,90 | 107,03 | 104,47 | -0,59% | 7,08M | 105,28-0,59% | 18/04 |
Nombre | Precio | |
---|---|---|
ELV Elevance Health | 525,55 | +16,58 | +3,26%
UNH UnitedHealth | 493,16 | +14,17 | +2,96%
CNC Centene | 73,75 | +1,75 | +2,43%
RMD ResMed | 177,69 | +3,86 | +2,22%
JAZZ Jazz Pharma | 109,27 | +2,17 | +2,03%
Nombre | Precio | |
---|---|---|
LGND Ligand | 72,52 | -6,35 | -8,05%
BRKR Bruker | 78,56 | -4,38 | -5,28%
THC Tenet Healthcare | 91,05 | -4,95 | -5,16%
HCA HCA | 296,92 | -14,11 | -4,54%
CYH Community Health Systems | 2,78 | -0,13 | -4,47%