Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NUE Nucor Corp | 191,05 | 190,77 | 191,45 | 190,19 | +0,15% | 150,37K | 191,05+0,15% | 15:57:31 | |
X United States Steel Corporation | 38,84 | 3.894,00 | 38,94 | 38,76 | -0,26% | 134,15K | 38,84-0,26% | 16:02:15 | |
STLD Steel Dynamics Inc | 137,24 | 136,07 | 137,52 | 135,99 | +0,86% | 89,81K | 137,24+0,86% | 16:02:52 | |
ATI ATI Inc | 51,59 | 51,10 | 51,62 | 51,04 | +0,95% | 47,13K | 51,59+0,95% | 16:02:51 | |
CMC Commercial Metals Company | 55,66 | 55,28 | 55,78 | 55,43 | +0,69% | 40,41K | 55,66+0,69% | 16:03:19 |
Nombre | Precio | |
---|---|---|
WOR Worthington Industries | 57,77 | +0,56 | +0,97%
CMC Commercial Metals | 55,66 | +0,38 | +0,69%
STLD Steel Dynamics | 137,24 | +1,17 | +0,86%
ATI ATI Inc | 51,23 | +0,13 | +0,25%
RS Reliance Steel&Aluminum | 320,46 | +0,30 | +0,09%
Nombre | Precio | |
---|---|---|
CRS Carpenter Technology | 79,67 | +0,29 | +0,37%
X United States Steel | 38,84 | -0,10 | -0,26%
NUE Nucor | 191,05 | +0,28 | +0,15%
RS Reliance Steel&Aluminum | 320,46 | +0,30 | +0,09%
ATI ATI Inc | 51,59 | +0,49 | +0,95%