Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11,34 | -0,78% | 2,54K | 11,34-0,78% | 23/04 | |
UPW ProShares Ultra Utilities | 56,94 | +1,00% | 1,85K | 56,94+1,00% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66,18 | 65,31 | 67,17 | 65,10 | +1,33% | 14,07M | 66,18+1,33% | 23/04 | |
PCG PG&E Corp | 16,96 | 16,95 | 17,09 | 16,93 | +0,06% | 9,07M | 16,96+0,06% | 23/04 | |
SO Southern Company | 73,26 | 72,98 | 73,76 | 72,55 | +0,38% | 5,11M | 73,26+0,38% | 23/04 | |
AES The AES Corporation | 17,12 | 16,70 | 17,33 | 16,62 | +2,52% | 5,08M | 17,12+2,52% | 23/04 | |
EXC Exelon Corporation | 37,57 | 37,67 | 37,95 | 37,35 | -0,27% | 5,07M | 37,57-0,27% | 23/04 |
Nombre | Precio | |
---|---|---|
AES The AES | 17,12 | +0,42 | +2,52%
NRG NRG | 71,48 | +1,09 | +1,55%
NEE NextEra Energy | 66,18 | +0,87 | +1,33%
HE Hawaiian Electric Industries | 10,95 | +0,12 | +1,06%
WTRG Essential Utilities | 36,27 | +0,37 | +1,03%
Nombre | Precio | |
---|---|---|
PNM PNM Resources | 36,30 | -0,39 | -1,06%
AEE Ameren | 74,00 | -0,38 | -0,51%
PPL PPL | 27,24 | -0,13 | -0,47%
ATO Atmos Energy | 117,64 | -0,43 | -0,37%
SR Spire | 61,17 | -0,21 | -0,34%