Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,42 | 0,42 | 0,42 | 0,42 | 0,00% | 12,1K | 0,420,00% | 17/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,30 | 0,283 | 0,30 | 0,295 | +6,01% | 100K | 0,30+6,01% | 15/04 | |
DUTY Bahrain Duty Free Shop Complex | 0,54 | 0,54 | 0,54 | 0,54 | 0,00% | 3,12K | 0,540,00% | 04/04 | |
BNHB Bahrain National Holding Co. | 0,50 | 0,495 | 0,50 | 0,495 | +1,01% | 27,95K | 0,50+1,01% | 09/04 | |
BMMI BMMI BSC | 0,57 | 0,58 | 0,57 | 0,57 | -1,72% | 240K | 0,57-1,72% | 16/04 | |
BKIC Bahrain Kuwait Insurance Co | 0,35 | 0,345 | 0,35 | 0,35 | +1,45% | 5K | 0,35+1,45% | 04/04 | |
BISB Bahrain Islamic Bank | 0,058 | 0,06 | 0,06 | 0,058 | -3,33% | 396,94K | 0,058-3,33% | 03/04 | |
BFMC Bahrain Flour Mills Co. | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB BBK | 0,502 | 0,496 | 0,502 | 0,498 | +1,21% | 133,24K | 0,502+1,21% | 16/04 |
Nombre | Precio | |
---|---|---|
GHG Gulf Hotel | 0,42 | 0,00 | 0,00%
ARIG Arab Insurance | 0,44 | 0,00 | 0,00%
AUBB Ahli United Bank BSC | 0,974 | +0,002 | +0,21%
BBKB BBK | 0,502 | +0,006 | +1,21%
BCFC Bahrain Commercial Facilities | 0,30 | +0,017 | +6,01%
Nombre | Precio | |
---|---|---|
DUTY Bahrain Duty Free | 0,54 | 0,00 | 0,00%
GHG Gulf Hotel | 0,42 | 0,00 | 0,00%
AUBB Ahli United Bank BSC | 0,974 | +0,002 | +0,21%
BBKB BBK | 0,502 | +0,006 | +1,21%
BCFC Bahrain Commercial Facilities | 0,30 | +0,017 | +6,01%