Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5.203,00 | 5.203,00 | 5.203,00 | 0,00% | 5.203,000,00% | 07/05 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5.270,00 | 5.291,00 | 5.230,00 | +1,28% | 5.270,00+1,28% | 21:58:58 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 53,45 | +0,96% | 8,92K | 53,45+0,96% | 16:09:00 | |
FEZ SPDR Euro Stoxx 50 | 57,27 | +0,10% | 1,05M | 57,27+0,10% | 21:58:05 | |
SPEU SPDR Portfolio Europe | 46,14 | -0,39% | 274,11K | 46,14-0,39% | 21:57:35 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,8125 | 46.685,00 | 4,8125 | 4,6945 | +3,08% | 64,16M | 4,8125+3,08% | 17:35:59 | |
ENEI Enel | 7,583 | 7.743,00 | 7,699 | 7,562 | -2,07% | 36,49M | 7,583-2,07% | 17:35:42 | |
STLAM Stellantis NV | 8,711 | 8,298 | 8,711 | 8,322 | +4,98% | 25,83M | 8,711+4,98% | 17:35:59 | |
INGA ING Groep NV | 17,99 | 17,77 | 18,00 | 17,77 | +1,24% | 10,73M | 17,99+1,24% | 17:35:59 | |
ENI Eni SpA | 12,746 | 12,65 | 12,748 | 12,636 | +0,76% | 9,59M | 12,746+0,76% | 17:35:59 |
Nombre | Precio |
---|---|
STLAM Stellantis NV | 8,711+0,413+4,98% |
ASML ASML Holding | 630,50+25,80+4,27% |
VOWG_p Volkswagen VZO | 99,10+3,48+3,64% |
SAN Santander | 6,561+0,2100+3,31% |
ABI Anheuser Busch Inbev | 59,42+1,84+3,20% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 50,87-3,120-5,78% |
IBE Iberdrola | 15,49-0,520-3,25% |
AD Ahold Delhaize | 36,50-1,00-2,67% |
ENEI Enel | 7,583-0,160-2,07% |
DB1Gn Deutsche Boerse | 287,00-4,100-1,41% |