Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 4.703,00 | 4.758,50 | 4.620,00 | +1,75% | 4.703,00+1,75% | 08/04 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 4.612,00 | 4.644,00 | 4.522,00 | -1,93% | 4.612,00-1,93% | 09:50:37 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 46,715 | -2,46% | 473 | 46,715-2,46% | 09:23:50 | |
FEZ SPDR Euro Stoxx 50 | 48,22 | -1,37% | 6,84M | 48,22-1,37% | 08/04 | |
SPEU SPDR Portfolio Europe | 39,44 | -0,25% | 379,64K | 39,44-0,25% | 08/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,911 | 39.950,00 | 3,9355 | 3,833 | -2,10% | 18,35M | 3,911-2,10% | 09:50:21 | |
SAN Banco Santander S.A. | 5,422 | 55.040,00 | 5,453 | 5,3125 | -1,49% | 7,41M | 5,422-1,49% | 09:49:52 | |
STLAM Stellantis NV | 8,094 | 8,219 | 8,126 | 7,68 | -1,52% | 7,39M | 8,094-1,52% | 09:49:49 | |
ENEI Enel | 6,809 | 6,963 | 6,869 | 6,778 | -2,21% | 6,87M | 6,809-2,21% | 09:50:42 | |
ENI Eni SpA | 11,398 | 11,89 | 11,546 | 11,254 | -4,14% | 6,06M | 11,398-4,14% | 09:49:19 |
Nombre | Precio |
---|---|
HRMS Hermes International | 2.235,00-5,00-0,22% |
SGEF Vinci | 108,50-1,10-1,00% |
DB1Gn Deutsche Boerse | 257,00-2,700-1,04% |
RACE Ferrari NV | 374,30-1,30-0,35% |
PERP Pernod Ricard | 88,68-0,72-0,81% |
Nombre | Precio |
---|---|
SASY Sanofi | 88,70-4,48-4,81% |
ENI Eni SpA | 11,398-0,492-4,14% |
PHG Philips | 19,77-0,80-3,87% |
FLTRF Flutter Entertainment | 16.800,00-480,0-2,78% |
PRTP Kering | 163,28-2,64-1,59% |