Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5.401,00 | 5.401,00 | 5.339,00 | +0,54% | 5.401,00+0,54% | 13/05 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5.397,00 | 5.412,00 | 5.365,00 | -0,08% | 5.397,00-0,08% | 14:14:44 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 54,92 | -0,13% | 725 | 54,92-0,13% | 13:39:32 | |
FEZ SPDR Euro Stoxx 50 | 58,50 | +0,83% | 1,93M | 58,50+0,83% | 13/05 | |
SPEU SPDR Portfolio Europe | 46,74 | +0,65% | 222,56K | 46,74+0,65% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,911 | 4,886 | 4,923 | 4,872 | +0,51% | 24,95M | 4,911+0,51% | 14:14:44 | |
STLAM Stellantis NV | 9,70 | 9.768,00 | 9,837 | 9,526 | -0,70% | 12,42M | 9,70-0,70% | 14:13:27 | |
SAN Banco Santander S.A. | 6,8145 | 67.850,00 | 6,862 | 6,752 | +0,43% | 11,84M | 6,8145+0,43% | 14:14:45 | |
ENEI Enel | 7,748 | 7,73 | 7,762 | 7,643 | +0,23% | 10,28M | 7,748+0,23% | 14:15:03 | |
ENI Eni SpA | 13,462 | 13,474 | 13,55 | 13,392 | -0,09% | 5,03M | 13,462-0,09% | 14:13:49 |
Nombre | Precio |
---|---|
PRX Prosus | 47,32+1,72+3,77% |
SGEF Vinci | 124,40+1,30+1,06% |
ABI Anheuser Busch Inbev | 59,40+0,58+0,99% |
DTEGn Deutsche Telekom AG | 31,95+0,260+0,82% |
AD Ahold Delhaize | 36,43+0,31+0,86% |
Nombre | Precio |
---|---|
BAYGN Bayer | 23,05-1,69-6,83% |
LVMH Louis Vuitton | 525,40-11,50-2,14% |
OREP L'Oréal | 377,65-7,50-1,95% |
BASFN BASF | 44,795-0,495-1,09% |
PRTP Kering | 188,32-2,58-1,35% |