Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0,21 | 0,20 | 0,23 | 0,20 | +3,47% | 8,44M | 0,21+3,47% | 10/05 | |
SNMP ShaMaran Petroleum Corp | 0,604 | 0,595 | 0,619 | 0,584 | +1,51% | 5,95M | 0,604+1,51% | 10/05 | |
STRLNG Swedish Stirling AB | 0,012 | 0,0122 | 0,0135 | 0,012 | -1,64% | 5,63M | 0,012-1,64% | 10/05 | |
MINEST Minesto AB | 2,71 | 2,465 | 2,81 | 2,465 | +9,94% | 1,43M | 2,71+9,94% | 10/05 | |
AECO Africa Energy Corp | 0,75 | 0,77 | 0,77 | 0,73 | -2,34% | 1,21M | 0,75-2,34% | 10/05 |
Nombre | Precio |
---|---|
COEN Cortus Energy AB | 1,14+0,2550+28,81% |
MINEST Minesto AB | 2,71+0,245+9,94% |
MERIS Meriaura Oyj | 0,57+0,03+4,81% |
HEXI Hexicon AB | 0,59+0,02+3,51% |
METAC Metacon | 0,21+0,01+3,47% |
Nombre | Precio |
---|---|
CISH Clean Industry Solutions Holding Europe AB | 0,06-0,01-7,78% |
SOLT SolTech Energy Sweden AB | 5,81-0,190-3,17% |
MISE Misen Energy AB | 0,369-0,010-2,64% |
AECO Africa Energy | 0,75-0,02-2,34% |
MIDSU Midsummer | 2,08-0,04-1,65% |