Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 198,72 | 19.114,00 | 201,90 | 194,32 | +3,97% | 36,8M | 198,72+3,97% | 11:44:08 | |
LLOY Lloyds Banking Group PLC | 51,58 | 5.178,00 | 52,18 | 51,16 | -0,39% | 24,69M | 51,58-0,39% | 11:44:03 | |
GLEN Glencore PLC | 471,15 | 474,10 | 479,40 | 466,70 | -0,62% | 12,14M | 471,15-0,62% | 11:43:38 | |
HAYS Hays Plc | 91,25 | 90,50 | 91,25 | 90,15 | +0,83% | 11,66M | 91,25+0,83% | 11:24:00 | |
LGEN Legal & General Group PLC | 237,70 | 248,60 | 238,10 | 232,10 | -4,39% | 10,19M | 237,70-4,39% | 11:31:10 |
Nombre | Precio | |
---|---|---|
AAL Anglo American | 2.454,50 | +249,5 | +11,32%
INCH Inchcape | 776,50 | +57,50 | +8,00%
WIZZ Wizz Air Holdings PLC | 2.223,80 | +108,0 | +5,11%
PRTC PureTech Health PLC | 224,00 | +11,50 | +5,41%
ULVR Unilever | 4.069,00 | +206,0 | +5,33%
Nombre | Precio | |
---|---|---|
TRNT Trainline | 317,55 | -25,45 | -7,42%
SMWH WH Smith | 1.184,80 | -73,2 | -5,82%
LGEN Legal & General | 237,70 | -10,90 | -4,39%
SBRE Sabre Insurance | 163,30 | -6,30 | -3,71%
BAKK Bakkavor | 119,00 | -4,00 | -3,25%