Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 52,70 | 55,80 | 55,60 | 52,70 | -5,56% | 3,48M | 52,70-5,56% | 17:35:59 | |
III 3I Group PLC | 2.809,00 | 2.802,00 | 2.826,00 | 2.795,00 | +0,25% | 2,05M | 2.809,00+0,25% | 17:35:59 | |
ASHM Ashmore Group Plc | 195,70 | 195,00 | 200,20 | 193,80 | +0,36% | 1,84M | 195,70+0,36% | 17:35:59 | |
SDR Schroders PLC | 376,60 | 372,50 | 378,20 | 373,40 | +1,10% | 1,83M | 376,60+1,10% | 17:35:59 | |
EMG Man Group PLC | 267,40 | 264,10 | 268,40 | 263,88 | +1,25% | 1,77M | 267,40+1,25% | 17:35:59 |
Nombre | Precio | |
---|---|---|
CBRO Close Brothers | 418,20 | +17,00 | +4,24%
PAGPA Paragon Banking Group | 690,50 | +16,00 | +2,37%
JUP Jupiter FM | 88,55 | +1,50 | +1,72%
RAT Rathbones | 1.548,00 | +24,0 | +1,58%
EMG Man Group | 267,40 | +3,30 | +1,25%
Nombre | Precio | |
---|---|---|
VANQ Vanquis Banking | 52,70 | -3,10 | -5,56%
IPF Intl Personal Finance | 109,00 | -2,50 | -2,24%
LSEG London Stock Exchange | 9.490,00 | -102,0 | -1,06%
CMCX CMC Markets | 217,50 | -2,00 | -0,91%
ICP Intermediate Capital | 2.054,00 | -6,00 | -0,29%