Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,26 | +1,85% | 43,69M | 25,26+1,85% | 24/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 21,66 | +5,66% | 7,05M | 21,66+5,66% | 24/04 | |
XPP ProShares Ultra FTSE China 50 | 14,35 | +3,99% | 22,69K | 14,35+3,99% | 24/04 | |
FXP ProShares UltraShort FTSE China 50 | 33,80 | -3,87% | 5,55K | 33,80-3,87% | 24/04 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,50 | 4,49 | 4,52 | 4,47 | +0,22% | 198,69M | 4,50+0,22% | 07:25:41 | |
000002 China Vanke Co Ltd Class A | 6,56 | 6,54 | 6,68 | 6,48 | +0,31% | 150,04M | 6,56+0,31% | 07:42:03 | |
601988 Bank of China Ltd A | 4,62 | 4,63 | 4,66 | 4,60 | -0,22% | 113,24M | 4,62-0,22% | 07:34:34 | |
601398 Industrial and Commercial Bank of China Ltd | 5,46 | 5,47 | 5,49 | 5,45 | -0,18% | 112,68M | 5,46-0,18% | 07:25:03 | |
601766 CRRC Corp Ltd Class A | 7,26 | 7,27 | 7,32 | 7,16 | -0,14% | 108,93M | 7,26-0,14% | 07:25:07 |
Nombre | Precio | |
---|---|---|
600036 China Merchants Bank | 34,33 | +0,87 | +2,60%
002352 S.F. Holding Co | 36,00 | +0,91 | +2,59%
600276 Jiangsu Hengrui | 44,76 | +1,06 | +2,43%
601601 China Pacific Insurance | 25,21 | +0,45 | +1,82%
001979 China Merchants Shekou | 7,73 | +0,12 | +1,58%
Nombre | Precio | |
---|---|---|
601360 360 Security Technology | 8,09 | -0,11 | -1,34%
601138 Foxconn Industrial Internet | 22,08 | -0,16 | -0,72%
601800 China Communications Construction | 9,09 | -0,05 | -0,55%
600900 China Yangtze Power | 25,63 | -0,14 | -0,54%
002415 Hik Vision Digi A | 32,33 | -0,18 | -0,55%