Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 69.187,00 | 69.505,00 | 69.081,00 | +0,61% | 69.187,00+0,61% | 24/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.012,00 | 1.012,00 | 1.091,00 | 1.011,00 | -1,17% | 17,07M | 1.012,00-1,17% | 24/04 | |
RMHJ RMB Holdings Ltd | 38,00 | 38,00 | 40,00 | 38,00 | -5,00% | 14,02M | 38,00-5,00% | 24/04 | |
FSRJ FirstRand Ltd | 6.196,00 | 6.196,00 | 6.261,00 | 6.170,00 | +0,32% | 10,26M | 6.196,00+0,32% | 24/04 | |
GRTJ Growthpoint Properties Ltd | 1.025,00 | 1.025,00 | 1.045,00 | 1.016,00 | -0,19% | 9,13M | 1.025,00-0,19% | 24/04 | |
SLMJ Sanlam Ltd | 6.537,00 | 6.537,00 | 6.603,00 | 6.468,00 | +0,77% | 7,28M | 6.537,00+0,77% | 24/04 |
Nombre | Precio | |
---|---|---|
SHPJ Shoprite Holdings | 24.250,00 | +1.044 | +4,50%
AGLJ Anglo American | 51.379,00 | +1.679 | +3,38%
GLNJ Glencore | 11.341,00 | +273 | +2,47%
NPNJn Naspers | 367.560,00 | +7.706 | +2,14%
BHGJ BHP Group Ltd | 56.551,00 | +1.056,00 | +1,90%
Nombre | Precio | |
---|---|---|
RMHJ RMB Holdings | 38,00 | -2 | -5,00%
DSYJ Discovery Holdings | 10.932,00 | -354 | -3,14%
REMJ Remgro | 11.766,00 | -334 | -2,76%
ABGJ Absa | 13.820,00 | -292 | -2,07%
NPHJ Northam Platinum Holdings | 13.130,00 | -171,00 | -1,29%