Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29,42 | 28,52 | 29,48 | 28,08 | +3,16% | 3,8M | 29,42+3,16% | 16:13:03 | |
BCPT Balanced Commercial Property Trust Ltd | 82,20 | 84,00 | 84,50 | 81,70 | -2,14% | 1,27M | 82,20-2,14% | 16:15:34 | |
UKCM UK Commercial Property Trust | 70,30 | 69,40 | 70,80 | 68,87 | +1,30% | 1,27M | 70,30+1,30% | 16:16:25 | |
BLND British Land Company PLC | 395,80 | 393,20 | 402,10 | 383,60 | +0,66% | 772,57K | 395,80+0,66% | 16:15:05 | |
LAND Land Securities Group PLC | 656,80 | 657,80 | 661,80 | 651,60 | -0,15% | 517,04K | 656,80-0,15% | 16:16:13 |
Nombre | Precio | |
---|---|---|
HMSO Hammerson | 29,42 | +0,90 | +3,16%
GPEG Great Portland Estates | 388,60 | +7,20 | +1,89%
UTG Unite | 979,50 | +14,50 | +1,50%
UKCM UK Commercial Property | 70,30 | +0,90 | +1,30%
SGRO Segro | 899,00 | +7,00 | +0,79%
Nombre | Precio | |
---|---|---|
BCPT Balanced Commercial Property Trust | 82,20 | -1,80 | -2,14%
LAND Land Securities | 657,00 | -0,80 | -0,12%
GRI Grainger | 259,20 | +0,40 | +0,16%
HLCL Helical Bar | 209,00 | +1,00 | +0,48%
SVS Savills | 1.065,00 | +7,00 | +0,66%